Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
CodeCompanyListing DateList PriceHighLowLast PriceVolume
541233 Lemon Tree Hotel 09-Apr-18 61.6 82.20 74.80 75.90 887,323
541179 ICICI Sec 04-Apr-18 431.1 427.00 418.05 424.90 24,790
541195 Mishra Dhatu Nig 04-Apr-18 87 162.20 146.80 159.05 940,570
541163 Sandhar Tech 02-Apr-18 345 385.75 374.60 381.20 29,118
541161 Karda Construct. 02-Apr-18 136 190.20 185.00 189.05 8,626
541154 Hind.Aeronautics 28-Mar-18 1169 1,147.80 1,120.05 1,125.15 3,712
541153 Bandhan Bank 27-Mar-18 485 497.00 485.10 494.55 104,292
541143 Bharat Dynamics 23-Mar-18 360 410.70 403.95 407.95 16,277
541019 H.G. Infra Engg. 09-Mar-18 270 343.95 337.15 337.85 8,847
540975 Aster DM Health. 26-Feb-18 182.1 171.00 166.00 168.10 14,880
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)