Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
BSE Sensex Today's High Today's Low Change in Points % Change   Select Group
38126.12 38243.86 38091.02 31.05 0.08  
As On Mar 18, 2019
Last Traded Price as on perticular date
Company NameMar 18Mar 15Mar 14Mar 13Mar 12
52 Weeks Entertainment Ltd1.511.491.471.451.43
7Seas Entertainment Ltd8.468.308.257.867.49
Adhunik Metaliks Ltd2.682.562.442.332.22
Adlabs Entertainment Ltd11.9211.3610.8410.339.84
Ahluwalia Contracts (India) Ltd348.00347.15338.15334.60333.05
Alankit Ltd30.3529.8528.3028.2528.20
Allsec Technologies Ltd240.00200.00196.95195.35191.65
Alok Industries Ltd5.124.884.654.434.22
Alps Motor Finance Ltd0.930.890.850.810.78
Amrit Corp Ltd810.00777.00740.00706.80673.15
ANG Lifesciences India Ltd44.4042.3040.3038.4036.60
Arfin India Ltd204.85199.70192.85182.65175.55
ARSS Infrastructure Projects Ltd44.1042.0040.0038.2036.70
Arvind Fashions Ltd832.45792.85755.10719.15684.95
Ashari Agencies Ltd7.247.107.006.876.75
Atlas Jewellery India Ltd78.9077.4075.9074.4573.00
Bajaj Finserv Ltd6999.006929.756909.706898.106836.40
Bank of Baroda120.40117.95116.60115.75115.30
BCC Fuba India Ltd7.907.537.186.846.52
Beryl Drugs Ltd7.156.816.496.195.90
Bharat Financial Inclusion Ltd1082.151062.351054.901019.25987.75
Bil Energy System Ltd2.672.552.432.322.21
BKM Industries Ltd5.565.305.054.814.59
California Software Company Ltd24.9523.8022.7021.6520.65
Camson Bio Technologies Ltd6.346.045.765.495.23
Cat Technologies Ltd0.440.420.400.390.38
D & H India Ltd22.4021.7521.4020.8519.85
Darjeeling Ropeway Company Ltd90.2089.9589.7085.4581.40
Denis Chem Lab Ltd75.6573.2070.5062.4560.00
Dhampure Speciality Sugars Ltd19.3518.4517.6016.8016.00
Dharamsi Morarji Chemicals Co Ltd146.10145.75144.45142.00141.70
Diamond Power Infrastructure Ltd1.571.511.441.381.32
Dolphin Medical Services Ltd0.730.700.670.640.61
Eastern Silk Industries Ltd2.382.272.222.122.02
Emkay Global Financial Services Ltd106.70106.30105.90101.0097.60
Faze Three Ltd55.3551.7550.1546.8545.05
Galaxy Bearings Ltd123.95118.05117.00111.45106.15
Gaurav Mercantiles Ltd34.1532.5531.0029.5528.15
Gayatri Highways Ltd0.960.920.880.840.80
Geetanjali Credit and Capital Ltd1.071.020.980.940.90
Genus Prime Infra Ltd4.123.933.753.583.41
Geojit Financial Services Ltd43.8043.6543.2040.5040.45
Godfrey Phillips India Ltd1128.401079.651078.901065.901050.50
Gorani Industries Ltd20.0019.2518.3517.5016.70
Gradiente Infotainment Ltd0.880.870.860.850.84
H. S. India Ltd8.908.508.438.037.65
HB Stockholdings Ltd8.698.658.478.327.95
ICICI Prudential Nifty 100 ETF124.04123.41122.55122.51122.06
ICICI Prudential Nifty ETF119.28118.94118.25118.00117.58
ICICI Prudential Sensex ETF402.82402.07399.72398.60396.37
IDFC First Bank Ltd52.2052.1050.4550.0549.80
IIFL Holdings Ltd453.25435.40416.20405.20402.70
IND Renewable Energy Ltd20.3520.1019.2518.6517.85
IndusInd Bank Ltd1723.251700.751682.801636.251571.00
Jackson Investments Ltd0.280.270.260.250.24
Jai Balaji Industries Ltd24.3523.2022.4021.3520.35
JLA Infraville Shoppers Ltd10.159.709.258.858.47
Jyoti Structures Ltd1.581.511.441.381.32
K E C International Ltd304.00298.70295.10294.50288.90
Keerthi Industries Ltd70.8067.7064.5061.4558.55
Kolte Patil Developers Ltd258.20255.90255.30252.85251.60
KSE Ltd1595.201586.451512.001472.151402.05
M K Exim (India) Ltd10.5010.1010.039.689.49
Mahanagar Gas Ltd950.60935.80928.00920.25904.80
Max Financial Services Ltd452.20438.90435.90432.90430.40
Mayukh Dealtrade Ltd11.9011.5011.0010.9510.90
Medico Intercontinental Ltd124.60122.20119.85117.50115.20
Mercantile Ventures Ltd6.396.095.805.535.27
Mishra Dhatu Nigam Ltd145.10142.25139.50139.40138.80
Mishtann Foods Ltd54.2553.2052.2051.2050.20
Motilal Oswal Financial Services Ltd628.75627.95626.60608.25607.45
MPL Plastics Ltd7.106.966.946.886.59
Multi Commodity Exchange of India Ltd792.20785.40780.35777.85773.30
Nimbus Foods Industries Ltd0.590.580.570.560.55
NMDC Ltd115.70114.60114.45113.95112.00
Nouritrans Exim Ltd2.472.362.252.152.10
Oceanaa Biotek industries Ltd34.3532.7531.2029.7528.35
Orchid Pharma Ltd6.776.456.155.865.62
Oriental Bank of Commerce103.0599.9599.7097.7597.00
Parvati Sweetners and Power Ltd3.763.693.623.553.49
Pearl Global Industries Ltd187.90179.55164.95164.00161.00
Pentamedia Graphics Ltd0.390.380.370.360.35
Phosphate Company Ltd58.6055.8553.2050.7048.30
Power Finance Corporation Ltd114.65111.90111.25111.10110.75
Premier Pipes Ltd10.019.829.639.188.75
Prerna Infrabuild Ltd17.9517.3016.8016.2015.75
Prestige Estates Projects Ltd250.20215.10211.25207.90205.55
PVV Infra Ltd16.0015.3515.0614.8014.40
Rajesh Exports Ltd632.65628.00619.05613.10603.00
Rajnish Wellness Ltd173.00165.00157.00150.00146.00
Rama Pulp & Papers Ltd67.7066.1565.0064.5563.90
Ravalgaon Sugar Farm Ltd2964.002835.002709.952595.602472.00
REC Ltd145.20144.50137.65134.45133.05
Regency Investments Ltd23.4022.9022.8020.2518.10
Reliance Chemotex Industries Ltd89.7088.1080.5074.8572.40
Royal Orchid Hotels Ltd129.95126.45126.00123.10119.70
Sangam Renewables Ltd20.4719.5018.5817.7016.86
Sanjivani Paranteral Ltd3.933.853.813.753.71
Sanmit Infra Ltd27.7527.2526.2025.0524.30
Saptarishi Agro Industries Ltd7.707.357.006.706.45
Satia Industries Ltd614.30612.00611.70606.95600.00
SBI ETF BSE 100119.28119.00118.69117.79115.00
Scanpoint Geomatics Ltd32.0031.7531.4531.1530.50
SEL Manufacturing Company Ltd1.311.301.271.221.18
Shanthi Gears Ltd128.65128.55128.45127.05126.65
Shekhawati Poly-Yarn Ltd0.300.290.280.270.26
SKIL Infrastructure Ltd13.2213.2113.0412.4211.83
Sri Havisha Hospitality & Infrastructure Ltd1.851.771.691.611.54
Stampede Capital Ltd2.482.382.272.172.07
Stampede Capital Ltd-DVR0.810.780.750.720.69
Steelco Gujarat Ltd2.622.502.392.282.18
Sunteck Realty Ltd470.65464.30454.85448.00434.80
Tejnaksh Healthcare Ltd59.1558.5057.4555.2555.00
Tiaan Ayurvedic & Herbs Ltd95.0593.2091.4089.7588.00
Union Bank of India83.8082.9582.7582.6082.55
Union Quality Plastics Ltd49.7547.4045.1543.0041.00
UTI Sensex ETF400.00398.00396.55392.15389.90
UTL Industries Ltd13.1012.6512.5912.4512.40
Viji Finance Ltd1.051.020.980.940.90
Vikas Proppant & Granite Ltd9.999.809.619.439.25
Virgo Global Ltd4.404.324.244.164.08
VKJ Infradevelopers Ltd0.280.270.260.250.24
Yamini Investment Company Ltd0.250.240.230.220.21
Back Top

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)