Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
BSE Sensex Today's High Today's Low Change in Points % Change   Select Group
35260.29 35507.36 35166.44 178.47 0.51  
As On Jan 17, 2018
Last Traded Price as on perticular date
Company NameJan 17Jan 16Jan 15Jan 12Jan 11
A R C Finance Ltd3.493.333.183.032.89
Achal Investments Ltd3.813.743.673.603.53
Adinath Exim Resources Ltd25.2524.0523.6022.5021.45
Ajcon Global Services Ltd34.9533.4031.8530.4029.05
Alka India Ltd0.280.270.260.250.24
Alka Securities Ltd0.330.320.310.300.29
APL Apollo Tubes Ltd2366.952292.402262.552241.952183.60
Apollo Finvest (India) Ltd27.8527.3526.8526.3525.85
Aqua Pumps Infra Ventures Ltd26.8525.6024.4023.2522.15
Arnav Corporation Ltd0.340.330.320.310.30
Artemis Global Life Sciences Ltd128.55124.50121.75121.30120.65
Ashari Agencies Ltd42.5540.9040.7540.7039.15
Ashirwad Steels & Industries Ltd19.9519.4018.5018.2817.41
Asit C Mehta Financial Services ltd78.4575.0073.0070.0067.30
Austin Engineering Company Ltd138.05129.55122.55102.1599.10
Bil Energy System Ltd1.551.481.411.351.29
Bombay Cycle & Motor Agency Ltd3036.902913.052774.502648.952566.15
Cambridge Technology Enterprises Ltd100.9098.9597.0595.1593.30
CHD Developers Ltd16.4515.6914.9714.2614.07
Chennai Meenakshi Multispeciality Hospital Ltd17.5115.9214.4813.1712.55
Cholamandalam Investment & Finance Company Ltd1343.651331.401314.001313.601310.35
Chordia Food Products Ltd167.15159.50155.55148.15144.00
Classic Global Finance & Capital Ltd0.760.730.710.680.67
Comfort Fincap Ltd15.7415.4415.1414.8514.66
Commex Technology Ltd1.331.271.211.161.11
Cosmo Ferrites Ltd32.7532.5032.0531.4030.80
Cranes Software International Ltd5.925.645.385.134.89
CRISIL Ltd1961.251956.101953.301940.101928.15
Devine Impex Ltd4.304.204.003.813.63
Dharani Finance Ltd16.8016.4816.1615.8515.54
DIL Ltd2582.252476.302384.302270.802162.70
Dishman Carbogen Amcis Ltd364.65361.60347.65334.40329.25
Eastern Gases Ltd26.9026.4025.9025.4024.95
Econo Trade India Ltd8.077.927.777.627.48
eDynamics Solutions Ltd4.974.744.524.314.11
Ejecta Marketing Ltd60.3059.1558.0056.9055.80
Excel Realty N Infra Ltd116.40114.85111.00105.75100.75
Galada Power & Telecommunication Ltd6.486.185.895.615.35
Garnet International Ltd1767.351719.551675.301524.501505.10
GE Power India Ltd938.30937.10930.50913.00878.70
Generic Engineering Construction & Projects Ltd182.80180.05178.95176.45175.75
Global Infratech & Finance Ltd110.35109.50108.50106.40105.10
Godawari Power & Ispat Ltd539.35520.25496.40472.80450.30
Goenka Diamond & Jewels Ltd0.370.360.350.340.33
Gravity (India) Ltd4.934.704.494.284.08
Grovy India Ltd30.5529.1027.7526.4525.20
GRUH Finance Ltd547.30533.55531.80505.75500.00
Gujarat Containers Ltd16.4715.6914.9514.2413.57
Gujarat Petrosynthese Ltd34.9533.3531.8030.3028.90
Haria Exports Ltd3.923.743.573.403.28
ICICI Bank Ltd343.10334.15329.45317.60309.45
ICICI Prudential Gold iWIN ETF275.00274.01274.00271.00267.55
Ind Bank Housing Ltd32.2029.3026.6524.2523.30
India Steel Works Ltd4.554.364.163.973.88
Indo Euro Indchem Ltd8.708.297.907.537.18
Indo-City Infotech Ltd5.535.275.024.794.57
Indra Industries Ltd28.0026.7025.4524.2523.10
Infosys Ltd1152.251122.901080.401078.401075.60
Integrated Capital Services Ltd5.475.214.974.744.52
Inventure Growth & Securities Ltd15.4814.7614.2613.8713.49
Ishaan Infrastructure & Shelters Ltd15.5815.5215.3015.1314.79
iStreet Network Ltd4.294.093.903.723.55
Jain Studios Ltd5.004.784.604.454.44
Jauss Polymers Ltd26.7025.9024.7524.7024.55
Jiya Eco-Products Ltd102.40100.2599.2096.5093.35
Kabsons Industries Ltd10.1910.149.959.769.57
Kapashi Commercial Ltd68.2566.9565.6564.4063.15
Kemp & Co Ltd447.70426.40406.10386.80368.40
Kernex Microsystems (India) Ltd63.2060.2057.3554.6552.05
Key Corp Ltd24.4023.2522.1521.1020.10
KG Petrochem Ltd122.50116.70111.15109.45109.30
Khadim India Ltd735.05722.20693.50687.90682.80
Khaitan (India) Ltd58.1055.3552.7550.2547.90
Khoobsurat Ltd0.360.350.340.330.32
KIC Metaliks Ltd186.20182.55179.00175.50172.10
KSS Ltd0.270.260.250.240.23
Loyal Equipments Ltd59.0057.9555.2052.6050.10
Maithan Alloys Ltd954.45947.30937.30934.45912.70
Master Trust Ltd95.0592.9088.5084.3080.30
Meenakshi Enterprises Ltd16.7015.9515.2014.5014.15
Mehta Integrated Finance Ltd13.9213.6513.0012.3911.80
Melstar Information Technologies Ltd3.012.872.742.612.49
Mini Diamonds (India) Ltd10.6010.109.629.178.74
Mitshi India Ltd12.1012.0011.4511.1511.10
Monarch Networth Capital Ltd93.0092.7588.4078.1077.65
MPS Infotecnics Ltd0.180.170.160.150.14
Narendra Investments (Delhi) Ltd37.8536.0534.3532.7531.20
Natco Economicals Ltd86.6086.4586.2585.6084.95
Natraj Proteins Ltd34.0032.4030.9029.4528.05
NESCO Ltd630.70625.25606.80600.90579.50
Nikhil Adhesives Ltd248.05236.25225.00214.30204.10
Niyogin Fintech Ltd75.5574.1072.6571.2569.90
Nova Publications India Ltd27.4526.1524.9523.8522.75
Objectone Information Systems Ltd2.272.172.071.981.89
Oyeeee Media Ltd23.0021.9120.8719.8818.94
Paramount Cosmetics (India) Ltd42.1040.1040.0540.0039.15
PDS Multinational Fashions Ltd332.00329.95318.00315.65314.05
Picturehouse Media Ltd7.607.507.406.746.34
Pincon Lifestyle Ltd15.8015.5015.2014.9514.70
Polylink Polymers (India) Ltd26.4525.2024.0022.9021.85
Prabhat Telecoms (India) Ltd232.30225.50224.40222.60213.75
Pratibha Industries Ltd9.639.188.758.347.95
R*Shares Bank BeES2670.192642.652640.362611.852602.00
Radaan Mediaworks (I) Ltd3.653.503.343.253.10
Raj Oil Mills Ltd2.682.562.442.332.22
Raj Rayon Industries Ltd0.480.460.440.420.40
Rajkamal Synthetics Ltd13.8013.3712.7412.1411.57
Rajkumar Forge Ltd63.3060.3058.5057.1554.60
Ramgopal Polytex Ltd4.434.224.023.833.65
RMG Alloy Steel Ltd11.4810.9410.429.939.46
Ruchi Infrastructure Ltd5.305.295.054.824.80
Salguti Industries Ltd15.3014.5813.8913.2312.60
Samtel Color Ltd2.122.102.001.911.82
Sankhya Infotech Ltd147.40140.40133.75127.40121.35
Santosh Fine Fab Ltd10.8110.309.819.358.91
SBI Gold ETS2747.352742.262734.262716.642701.00
SE Investments Ltd365.05331.90276.60230.50221.00
Shivamshree Businesses Ltd0.440.420.400.390.38
Sibar Auto Parts Ltd13.2812.6512.0511.5711.02
Sinner Energy India Ltd9.059.007.746.456.15
SKIL Infrastructure Ltd54.7053.0051.1048.7046.40
Solis Marketing Ltd0.380.370.360.350.34
Source Natural Foods & Herbal Supplements Ltd106.40104.35102.35100.3598.40
Sowbhagya Media Ltd2.212.172.071.981.89
SRS Ltd2.092.011.921.831.76
Standard Batteries Ltd9.028.998.628.217.82
Star Delta Transformers Ltd148.25143.95142.30140.25140.20
Sumedha Fiscal Services Ltd54.2053.4048.4046.2545.95
Supreme Holdings & Hospitality Ltd33.0532.4531.8531.2530.65
Supreme Infrastructure India Ltd128.50127.35126.70120.70115.45
SW Investments Ltd24.5024.0523.6023.1522.70
Systematix Corporate Services Ltd17.9617.1116.3015.6014.86
Transgene Biotek Ltd2.622.602.592.472.40
Tridev InfraEstates Ltd2.982.872.742.612.49
Triton Corp. Ltd0.230.220.210.200.19
Tumus Electric Corporation Ltd70.9067.5564.3561.3058.40
Twenty First Century Management Services Ltd36.0535.3534.7034.0533.40
Uniroyal Marine Exports Ltd12.5611.9711.4010.8610.37
Unishire Urban Infra Ltd6.926.876.836.746.73
United Drilling Tools Ltd317.70302.60293.25279.30266.00
Universal Prime Aluminium Ltd2.332.222.122.021.93
Uniworth Ltd0.690.660.630.600.58
Unjha Formulations Ltd13.4912.8512.2411.6611.11
V B Industries Ltd102.70100.7098.8096.9095.00
Vani Commercial Ltd5.835.565.305.054.81
Vax Housing Finance Corporation Ltd5.075.004.784.564.35
Ventura Textiles Ltd4.094.013.823.643.47
Vijay Solvex Ltd537.30511.75487.40464.20442.10
Vinati Organics Ltd984.50979.80979.20973.95959.30
Virtual Global Education Ltd1.751.721.691.661.63
Visagar Financial Services Ltd1.081.051.000.960.92
Welcast Steels Ltd1315.051301.701279.651235.551205.85
Williamson Magor & Company Ltd144.95142.10138.05131.50125.30
Winsome Yarns Ltd2.402.372.352.312.27
Yogi Infra Projects Ltd2.692.572.452.342.23
Back Top

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)