Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
BSE Sensex Today's High Today's Low Change in Points % Change   Select Group
31922.44 32342.81 31886.09 -447.60 -1.38  
As On Sep 22, 2017
Last Traded Price as on perticular date
Company NameSep 22Sep 21Sep 20Sep 19Sep 18
Achal Investments Ltd1.661.631.601.571.54
Acme Resources Ltd20.6419.6618.7317.0315.49
Action Financial Services (I) Ltd10.5010.4510.2510.089.89
Advik Laboratories Ltd5.094.874.724.524.32
Agio Paper & Industries Ltd4.294.093.903.743.57
Anik Industries Ltd61.6059.3556.5553.9051.35
Apple Finance Ltd4.954.724.504.294.09
Ashapura Intimates Fashion Ltd496.25478.75455.15434.20428.25
Bambino Agro Industries Ltd239.60228.20217.35207.00197.15
Beardsell Ltd71.9069.9566.6563.5060.50
Bharatiya Global Infomedia Ltd7.567.206.946.616.30
Bodhtree Consulting Ltd87.4583.8079.8576.0575.20
California Software Company Ltd18.0417.1916.3815.6014.86
CNI Research Ltd4.013.963.863.693.33
Cyber Media (India) Ltd10.7710.269.789.328.88
Danlaw Technologies India Ltd57.0556.7054.8052.3048.80
GE Power India Ltd659.45658.20656.80656.00651.20
Glittek Granites Ltd2.952.812.682.562.44
Golkunda Diamonds & Jewellery Ltd20.1019.9519.0018.6517.80
Gujarat Alkalies & Chemicals Ltd553.50549.00526.95517.60506.95
Himachal Fibres Ltd6.826.506.306.275.52
Kabsons Industries Ltd4.324.123.933.753.58
Kanchi Karpooram Ltd81.1577.3073.6570.1568.35
M.D. Inducto Cast Ltd159.10155.00154.70151.00147.35
Manjeera Constructions Ltd70.9067.5564.3561.3058.40
Master Trust Ltd54.1051.5549.1046.8044.60
MFL India Ltd0.320.310.300.290.28
Navketan Merchants Ltd0.960.920.880.840.80
New Light Apparels Ltd20.7520.6020.2519.5519.50
Nitin Fire Protection Industries Ltd7.907.537.186.846.52
Ocean Agro (India) Ltd35.0034.7034.4533.3032.70
P.G. Industry Ltd18.0017.1516.3515.6014.90
Phaarmasia Ltd22.1021.0520.0519.1019.05
Pioneer Investcorp Ltd53.4051.9049.4547.1044.90
PNC Infratech Ltd135.00134.10133.40133.15132.90
Pochiraju Industries Ltd5.405.154.914.684.46
Poddar Pigments Ltd271.60271.35269.05265.25262.00
Polo Hotels Ltd14.2013.9313.6613.4013.14
Polyspin Exports Ltd78.0077.0076.5072.9069.45
Rainbow Foundations Ltd20.3019.3518.4517.6016.80
Rama Pulp & Papers Ltd27.4527.3026.0024.8023.80
Regent Enterprises Ltd3.313.163.012.872.74
Risa International Ltd0.950.940.930.920.91
RSD Finance Ltd98.4693.7889.3285.0781.02
Sakuma Exports Ltd162.25160.70151.70142.15140.05
Sawaca Business Machines Ltd2.202.102.001.971.88
Servalakshmi Paper Ltd1.861.801.721.641.57
Shree Bhavya Fabrics Ltd8.638.227.837.467.11
Shri Krishna Devcon Ltd18.8117.9217.0716.2615.49
Siti Networks Ltd25.2525.1525.1025.0524.55
SMS Lifesciences India Ltd523.50498.60474.90452.30430.80
T.V. Today Network Ltd359.05342.45337.45328.70325.40
Tai Industries Ltd24.5023.5022.5021.4520.45
Tamilnadu Jai Bharath Mills Ltd5.074.844.634.414.20
Transcorp International Ltd46.8546.7544.5542.4540.45
Trilogic Digital Media Ltd1.341.281.221.171.12
Tuticorin Alkali Chemicals & Fertilizers Ltd11.5010.9810.6210.6110.30
Twinstar Industries Ltd1.281.221.171.121.07
Unistar Multimedia Ltd4.994.764.544.344.14
United Breweries Ltd808.45801.90799.65798.95797.45
Urbaknitt Fabs Ltd44.1042.0041.8040.0039.75
Vandana Knitwear Ltd0.260.250.240.230.22
Wallfort Financial Services Ltd100.5095.7591.2086.9082.80
White Organic Agro Ltd92.3588.6585.5081.4577.60
Yash Management & Satelite Ltd10.419.929.459.008.89
Back Top

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)