Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
BSE Sensex Today's High Today's Low Change in Points % Change   Select Group
36373.44 36747.87 36320.92 -146.52 -0.40  
As On Jul 17, 2018
Last Traded Price as on perticular date
Company NameJul 17Jul 16Jul 13Jul 12Jul 11
Adani Enterprises Ltd138.50133.45131.65124.25123.95
Ajcon Global Services Ltd28.1027.6027.2026.8026.35
Alfa Transformers Ltd34.2532.7031.1529.7029.10
Alora Trading Company Ltd1.631.601.571.541.51
Arrow Greentech Ltd118.55112.95107.60102.5097.65
Avon Lifesciences Ltd9.178.928.508.127.74
B P Capital Ltd8.188.037.887.737.58
Bambino Agro Industries Ltd187.05182.90177.85177.60175.00
Boston Leasing & Finance Ltd9.659.309.269.008.82
Danube Industries Ltd2.412.372.332.292.25
Dhruv Wellness Ltd62.4059.7557.0054.8552.45
Divinus Fabrics Ltd129.20128.80128.10126.60125.20
Dolat Investments Ltd28.2026.9025.6524.9524.85
Electrosteel Steels Ltd34.3532.7531.2029.7528.35
Essar Securities Ltd2.001.981.951.921.89
Fortune Financial Services (India) Ltd224.95202.45198.05197.75195.55
Fraser and Company Ltd8.678.558.378.027.65
Gagan Polycot India Ltd4.073.883.703.533.37
Hexaware Technologies Ltd505.20499.45499.05494.15487.60
Kaycee Industries Ltd5695.755424.554931.454483.154075.60
KDDL Ltd480.00473.00471.00465.20465.00
LGB Forge Ltd2.071.981.891.801.72
M M Rubber Co Ltd48.0047.1544.9542.8540.85
Monotype India Ltd0.340.330.320.310.30
Nakoda Group of Industries Ltd38.3538.2538.2038.0036.80
Nirav Commercials Ltd411.75409.85405.00396.95379.00
Oasis Tradelink Ltd26.1525.2524.3523.4022.35
Oscar Global Ltd5.465.225.014.784.58
Petron Engineering Construction Ltd33.8532.2530.7529.3027.95
Piramal Phytocare Ltd37.7536.2535.2535.2034.00
Pritika Auto Industries Ltd173.45171.30170.50168.65164.15
PVV Infra Ltd13.8913.2312.6012.0011.49
Regency Investments Ltd46.0045.6545.2544.9044.30
Sandu Pharmaceuticals Ltd24.8523.7022.6021.5520.55
Sharp India Ltd29.0027.6526.3525.1023.95
Shelter Infra Projects Ltd11.0010.8910.6510.319.82
Sir Shadi Lal Enterprises Ltd33.5033.3033.2031.6531.50
Swaraj Automotives Ltd541.25530.65520.25510.05500.05
Tiaan Ayurvedic & Herbs Ltd44.1043.2542.4541.6540.85
Unistar Multimedia Ltd3.903.723.553.403.25
Vaghani Techno-Build Ltd4.083.893.713.543.38
Veronica Production Ltd0.840.800.770.750.72
Virgo Global Ltd0.740.710.680.650.62
Wipro Ltd284.15283.10280.70279.50272.85
WPIL Ltd593.70585.25577.40577.25568.00
Yes Bank Ltd380.75379.00376.40374.80371.35
Back Top

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)