Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
BSE Sensex Today's High Today's Low Change in Points % Change   Select Group
38337.01 39058.73 38271.35 -560.45 -1.44  
As On Jul 19, 2019
Last Traded Price as on perticular date
Company NameJul 19Jul 18Jul 17Jul 16Jul 15
A R C Finance Ltd1.371.361.341.321.30
Amber Enterprises India Ltd835.95827.80823.85820.75817.20
Asya Infosoft Ltd7.577.216.876.556.24
Axita Cotton Ltd82.0080.0075.5075.0073.75
B2B Software Technologies Ltd5.755.515.255.004.78
BF Utilities Ltd225.40220.80215.25205.45204.95
BLS International Services Ltd83.8580.8579.8576.1571.85
Camson Bio Technologies Ltd13.7913.5213.2613.0012.75
Confidence Finance & Trading Ltd0.770.760.750.740.73
Dalal Street Investments Ltd214.55210.35206.25202.25198.30
FCS Software Solutions Ltd0.270.260.250.240.23
Filatex India Ltd48.6048.4547.5044.2537.00
Garden Reach Shipbuilders & Engineers Ltd132.80131.80126.00120.60120.55
Goenka Business & Finance Ltd1.361.341.321.301.28
Greaves Cotton Ltd137.60135.95134.15131.25127.65
Greencrest Financial Services Ltd1.101.081.061.041.02
HDFC Asset Management Company Ltd2316.852170.152074.451994.301934.65
Hindusthan National Glass & Industries Ltd24.2523.2522.1521.1020.10
Indo Rama Synthetics (India) Ltd27.8527.4027.3526.1026.05
Ion Exchange (India) Ltd775.05738.15703.25687.15677.60
JVL Agro Industries Ltd1.621.551.481.411.37
Landmarc Leisure Corporation Ltd0.540.520.500.480.46
Lee & Nee Software (Exports) Ltd1.291.231.181.131.08
Mandhana Industries Ltd11.0810.5610.069.599.14
Mangalam Drugs and Organics Ltd38.8537.0035.2533.6032.00
Mercator Ltd2.232.132.031.951.91
Mitshi India Ltd38.5036.8034.7532.8032.40
National Oxygen Ltd60.0054.5546.0045.1040.50
Orient Tradelink Ltd3.913.863.793.723.65
Ozone World Ltd51.0049.0047.0046.5045.50
Padmalaya Telefilms Ltd1.401.341.281.231.18
Perfect-Octave Media Projects Ltd2.162.152.122.082.06
Petron Engineering Construction Ltd8.498.097.717.357.10
Pil Italica Lifestyle Ltd9.789.389.269.099.04
Pioneer Investcorp Ltd30.6529.2528.8527.2026.70
Poona Dal and Oil Industries Ltd26.4526.2526.0024.9024.40
Premier Synthetics Ltd13.7513.4913.2312.9812.73
Rites Ltd292.05291.30288.35288.00287.20
Rollatainers Ltd2.342.232.132.031.94
Sahyog Multibase Ltd55.3554.4053.4052.4551.55
Sampre Nutritions Ltd18.3217.4516.7516.0015.59
Sanghvi Forging & Engineering Ltd20.3020.0019.4018.6017.75
Sanofi India Ltd6020.805913.405886.705842.005784.75
Sharat Industries Ltd19.9419.3318.4117.5416.71
Sir Shadi Lal Enterprises Ltd35.7034.6034.3534.2032.95
Som Datt Finance Corporation Ltd10.3510.159.969.779.58
Supreme Infrastructure India Ltd27.3526.0524.8523.7022.60
SVC Industries Ltd2.052.011.981.951.92
Ultracab (India) Ltd56.9555.8055.1053.1553.00
Wanbury Ltd16.6516.0015.5014.8014.32
Back Top

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)