Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Exide Industries Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2018 280.50 250.55 279.55 34.33 29.79 34.09 23,761.75
Jun 2018 261.95 245.65 258.20 32.81 29.65 31.49 21,947.00
May 2018 270.40 242.00 259.60 33.30 29.30 31.66 22,066.00
Apr 2018 251.90 222.70 247.80 31.23 26.40 30.22 21,063.00
Mar 2018 226.80 202.50 221.95 28.42 23.98 27.07 18,865.75
Feb 2018 224.20 192.85 207.20 28.06 22.40 25.38 17,612.00
Jan 2018 237.05 214.20 223.80 30.32 25.43 27.41 19,023.00
Share Prices Of 2017
Dec 2017 224.40 200.25 222.85 27.67 23.63 27.29 18,942.25
Nov 2017 214.65 195.30 205.35 26.67 23.83 25.15 17,454.75
Oct 2017 213.20 198.25 208.65 26.81 23.32 25.55 17,735.25
Sep 2017 229.00 197.00 205.55 29.46 23.28 25.17 17,471.75
Aug 2017 225.95 194.85 196.95 28.22 23.58 24.12 16,740.75
Jul 2017 231.95 213.00 217.15 28.75 25.65 26.60 18,457.75
Jun 2017 231.95 208.85 219.95 28.87 24.65 26.94 18,695.75
May 2017 249.70 219.10 229.80 30.83 26.45 28.14 19,533.00
Apr 2017 240.55 223.80 230.15 29.72 26.27 28.19 19,562.75
Mar 2017 226.45 208.80 223.95 28.04 25.32 27.43 19,035.75
Feb 2017 223.00 196.75 211.80 31.60 25.84 28.70 18,003.00
Jan 2017 204.30 178.80 197.55 28.65 23.41 26.77 16,791.75
Share Prices Of 2016
Dec 2016 183.60 170.40 180.00 25.57 22.74 24.39 15,300.00
Nov 2016 204.90 168.35 181.05 28.04 22.20 24.53 15,389.25
Oct 2016 207.70 184.00 198.50 28.92 24.35 26.89 16,872.50
Sep 2016 199.50 176.60 183.25 27.95 23.27 24.83 15,576.25
Aug 2016 187.80 169.40 185.35 25.78 21.75 25.11 15,754.75
Jul 2016 184.40 169.70 178.85 25.63 22.20 24.23 15,202.25
Jun 2016 172.00 153.95 169.65 23.63 20.38 22.99 14,420.25
May 2016 165.00 136.00 163.60 22.97 17.67 22.17 13,906.00
Apr 2016 154.20 130.05 147.05 21.95 16.94 19.92 12,499.25
Mar 2016 142.50 126.90 139.65 19.70 17.02 18.92 11,870.25
Feb 2016 138.45 116.60 128.00 23.33 17.85 19.92 10,880.00
Jan 2016 148.45 116.00 120.25 23.27 17.41 18.71 10,221.25
Share Prices Of 2015
Dec 2015 148.95 135.40 146.15 23.64 20.44 22.74 12,422.75
Nov 2015 154.25 138.50 148.45 24.32 20.63 23.10 12,618.25
Oct 2015 165.10 148.70 149.85 26.38 22.96 23.32 12,737.25
Sep 2015 164.40 142.95 155.30 26.41 21.46 24.17 13,200.50
Aug 2015 168.70 143.60 153.80 26.91 20.88 23.93 13,073.00
Jul 2015 156.75 136.35 146.15 24.60 19.79 22.74 12,422.75
Jun 2015 156.95 140.05 148.15 24.84 21.51 23.05 12,592.75
May 2015 171.90 150.15 154.05 28.35 23.15 23.97 13,094.25
Apr 2015 193.00 167.75 171.20 30.82 25.56 26.64 14,552.00
Mar 2015 200.00 174.70 177.70 33.06 26.67 27.65 15,104.50
Feb 2015 206.50 173.05 179.55 37.66 29.99 31.33 15,261.75
Jan 2015 205.40 177.30 186.15 37.14 29.21 32.48 15,822.75
Share Prices Of 2014
Dec 2014 180.55 158.60 178.00 32.24 27.23 31.06 15,130.00
Nov 2014 170.10 147.85 166.00 30.41 25.11 28.96 14,110.00
Oct 2014 175.55 150.35 157.90 32.17 26.03 27.55 13,421.50
Sep 2014 183.10 160.00 169.45 34.21 27.03 29.57 14,403.25
Aug 2014 171.90 155.30 163.05 30.99 26.50 28.45 13,859.25
Jul 2014 170.00 142.25 164.20 30.52 23.36 28.65 13,957.00
Jun 2014 154.30 137.25 144.75 27.96 23.54 25.26 12,303.75
May 2014 145.05 114.00 140.10 26.97 19.80 24.45 11,908.50
Apr 2014 133.60 118.75 119.75 23.89 20.55 20.89 10,178.75
Mar 2014 124.75 109.00 120.95 22.45 18.35 21.10 10,280.75
Feb 2014 111.85 100.80 110.65 18.37 16.02 17.98 9,405.25
Jan 2014 125.40 99.05 101.10 20.64 15.95 16.43 8,593.50
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)