|
|
|
|
|
|
|
Jan 2019 |
139.40 |
129.40 |
137.15 |
6.45 |
5.89 |
6.26 |
133,197.47 |
Share Prices Of
2018
|
Dec 2018 |
148.20 |
127.70 |
137.10 |
6.78 |
5.56 |
6.26 |
133,148.91 |
Nov 2018 |
154.95 |
132.00 |
133.60 |
7.54 |
5.95 |
6.10 |
129,749.78 |
Oct 2018 |
158.90 |
105.65 |
138.05 |
8.18 |
4.32 |
6.30 |
134,071.54 |
Sep 2018 |
160.10 |
145.65 |
153.20 |
7.56 |
6.49 |
6.99 |
148,784.93 |
Aug 2018 |
171.55 |
151.60 |
155.65 |
7.96 |
6.80 |
7.11 |
151,164.32 |
Jul 2018 |
169.05 |
151.50 |
164.45 |
7.84 |
6.75 |
7.51 |
159,710.71 |
Jun 2018 |
177.20 |
150.15 |
155.95 |
8.12 |
6.67 |
7.12 |
151,455.68 |
May 2018 |
176.70 |
151.10 |
174.05 |
8.37 |
6.68 |
7.95 |
169,034.05 |
Apr 2018 |
181.25 |
156.80 |
162.30 |
8.36 |
6.99 |
7.41 |
157,622.68 |
Mar 2018 |
206.25 |
164.60 |
176.30 |
9.52 |
7.40 |
8.05 |
171,219.21 |
Feb 2018 |
211.20 |
180.93 |
189.63 |
10.90 |
9.16 |
9.65 |
184,160.20 |
Jan 2018 |
213.80 |
187.45 |
208.88 |
11.14 |
9.30 |
10.63 |
202,855.43 |
Share Prices Of
2017
|
Dec 2017 |
208.50 |
191.10 |
194.20 |
10.71 |
9.53 |
9.89 |
188,603.35 |
Nov 2017 |
212.00 |
192.68 |
196.75 |
11.00 |
9.53 |
10.02 |
191,079.86 |
Oct 2017 |
221.00 |
199.38 |
207.15 |
12.01 |
9.95 |
10.55 |
201,180.14 |
Sep 2017 |
230.00 |
187.40 |
200.03 |
12.02 |
9.00 |
10.18 |
194,260.48 |
Aug 2017 |
231.30 |
183.13 |
226.98 |
12.00 |
9.23 |
11.56 |
220,433.81 |
Jul 2017 |
199.15 |
182.25 |
183.68 |
10.28 |
9.21 |
9.35 |
178,381.67 |
Jun 2017 |
215.20 |
188.25 |
192.45 |
11.26 |
9.25 |
9.80 |
186,903.78 |
May 2017 |
225.33 |
207.83 |
215.93 |
11.58 |
10.52 |
10.99 |
209,702.26 |
Apr 2017 |
224.00 |
189.50 |
219.93 |
11.62 |
9.59 |
11.20 |
213,586.98 |
Mar 2017 |
195.60 |
183.25 |
193.38 |
10.07 |
9.23 |
9.85 |
187,802.12 |
Feb 2017 |
201.98 |
181.95 |
192.48 |
19.60 |
16.92 |
18.10 |
186,928.06 |
Jan 2017 |
196.35 |
162.98 |
183.03 |
18.88 |
15.27 |
17.21 |
177,750.40 |
Share Prices Of
2016
|
Dec 2016 |
163.30 |
145.13 |
162.83 |
15.40 |
13.61 |
15.31 |
158,132.55 |
Nov 2016 |
163.88 |
140.85 |
152.90 |
15.54 |
12.94 |
14.38 |
148,493.57 |
Oct 2016 |
166.80 |
145.25 |
161.78 |
16.33 |
14.47 |
15.21 |
157,112.81 |
Sep 2016 |
149.75 |
137.56 |
145.69 |
14.40 |
12.87 |
13.70 |
141,488.79 |
Aug 2016 |
148.31 |
132.98 |
143.94 |
14.21 |
12.21 |
13.53 |
139,789.22 |
Jul 2016 |
137.43 |
110.00 |
135.85 |
13.23 |
9.62 |
12.77 |
131,934.80 |
Jun 2016 |
110.75 |
102.05 |
110.15 |
10.47 |
9.42 |
10.36 |
106,975.48 |
May 2016 |
109.00 |
98.16 |
103.94 |
10.49 |
9.15 |
9.77 |
100,942.02 |
Apr 2016 |
109.95 |
97.88 |
108.23 |
10.40 |
9.16 |
10.18 |
105,105.96 |
Mar 2016 |
102.11 |
92.73 |
98.36 |
9.97 |
8.40 |
9.25 |
95,527.69 |
Feb 2016 |
104.25 |
86.26 |
91.81 |
26.03 |
19.01 |
21.38 |
89,166.46 |
Jan 2016 |
113.75 |
97.70 |
100.28 |
26.76 |
22.50 |
23.36 |
97,385.07 |
Share Prices Of
2015
|
Dec 2015 |
110.00 |
99.00 |
107.16 |
25.92 |
21.14 |
24.96 |
104,074.08 |
Nov 2015 |
106.93 |
96.94 |
105.21 |
25.30 |
21.81 |
24.51 |
102,180.28 |
Oct 2015 |
102.75 |
97.83 |
99.78 |
24.24 |
22.70 |
23.24 |
96,899.48 |
Sep 2015 |
105.50 |
96.11 |
100.53 |
25.59 |
22.24 |
23.41 |
97,627.87 |
Aug 2015 |
110.18 |
91.50 |
103.66 |
26.32 |
19.76 |
24.14 |
100,674.95 |
Jul 2015 |
116.35 |
96.35 |
107.81 |
27.58 |
22.13 |
25.11 |
104,705.34 |
Jun 2015 |
100.38 |
83.93 |
96.15 |
24.10 |
19.40 |
22.40 |
93,378.96 |
May 2015 |
93.70 |
81.01 |
88.99 |
22.98 |
18.28 |
20.73 |
86,422.88 |
Apr 2015 |
96.45 |
86.50 |
90.08 |
23.00 |
19.99 |
20.98 |
87,479.04 |
Mar 2015 |
93.75 |
84.33 |
92.08 |
22.23 |
19.57 |
21.45 |
89,421.40 |
Feb 2015 |
86.98 |
76.75 |
83.01 |
14.69 |
12.53 |
13.71 |
80,620.08 |
Jan 2015 |
88.75 |
80.75 |
86.81 |
14.98 |
12.95 |
14.33 |
84,310.56 |
|
|
|
|
|
|
|
|
|
| |
|
|
| |
Useful Links :
|
|
|
|
|
|
Designed , Developed & Powered By
(ISO 9001:2015 certified)
|
|
|
|
|