Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Coal India Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2018 299.60 261.50 286.10 20.35 16.90 19.11 177,593.98
Jul 2018 279.80 258.70 261.70 18.81 17.14 17.48 162,447.90
Jun 2018 299.15 256.00 264.40 20.32 16.80 17.66 164,123.90
May 2018 303.00 257.60 294.50 20.82 16.74 19.67 182,808.20
Apr 2018 294.80 272.45 283.85 19.88 17.92 18.96 176,197.31
Mar 2018 314.00 265.45 283.50 21.05 17.48 18.94 175,980.05
Feb 2018 316.95 280.10 309.15 13.92 11.57 13.24 191,902.05
Jan 2018 310.45 262.55 298.60 13.40 11.08 12.78 185,353.24
Share Prices Of 2017
Dec 2017 276.15 261.05 263.00 11.99 11.09 11.26 163,254.86
Nov 2017 292.35 266.15 275.80 12.57 11.30 11.81 171,200.35
Oct 2017 294.90 268.70 286.35 12.73 11.45 12.26 177,749.16
Sep 2017 272.20 238.00 270.60 11.72 10.17 11.59 167,972.49
Aug 2017 253.75 234.00 238.00 10.93 9.94 10.19 147,736.34
Jul 2017 265.25 242.60 249.10 11.52 10.13 10.66 154,626.56
Jun 2017 270.00 243.35 244.20 11.61 10.33 10.45 151,584.93
May 2017 284.35 260.00 263.30 12.41 10.84 11.27 163,441.08
Apr 2017 298.00 273.70 276.85 13.11 11.68 11.85 171,852.12
Mar 2017 327.95 288.20 292.80 14.22 12.27 12.54 181,752.94
Feb 2017 332.10 306.60 321.80 12.50 11.23 12.04 199,754.43
Jan 2017 320.00 297.15 309.90 12.21 10.99 11.59 192,367.61
Share Prices Of 2016
Dec 2016 315.00 282.20 300.00 12.08 10.30 11.22 186,222.28
Nov 2016 337.30 289.20 308.20 12.76 9.84 11.53 191,312.35
Oct 2016 329.55 309.55 326.00 12.87 11.73 12.20 202,361.54
Sep 2016 341.00 317.20 322.55 13.31 11.87 12.28 203,734.33
Aug 2016 349.85 320.90 333.65 13.40 12.11 12.70 210,745.50
Jul 2016 335.80 309.60 328.00 12.88 11.77 12.49 207,176.75
Jun 2016 318.80 289.15 313.15 12.19 10.72 11.92 197,796.95
May 2016 296.00 272.65 291.65 11.42 10.11 11.10 184,216.77
Apr 2016 293.80 272.05 287.10 11.42 10.27 10.93 181,342.82
Mar 2016 334.00 291.05 292.00 13.08 11.04 11.12 184,437.84
Feb 2016 336.80 293.00 311.20 16.41 13.71 14.69 196,565.26
Jan 2016 337.00 286.90 320.05 16.22 13.47 15.10 202,155.24
Share Prices Of 2015
Dec 2015 346.50 305.50 328.70 16.76 13.95 15.51 207,618.90
Nov 2015 344.70 316.95 330.70 16.41 14.59 15.61 208,882.17
Oct 2015 349.00 318.55 319.90 16.59 14.97 15.10 202,060.50
Sep 2015 365.50 300.75 326.50 17.74 13.57 15.41 206,229.30
Aug 2015 447.25 332.95 366.35 21.55 15.56 17.29 231,400.01
Jul 2015 442.00 413.80 439.30 20.99 19.24 20.73 277,477.89
Jun 2015 422.10 382.00 421.05 19.97 17.81 19.87 265,950.52
May 2015 393.40 352.00 391.30 18.67 16.56 18.47 247,159.34
Apr 2015 395.40 356.35 363.00 18.81 16.67 17.13 229,284.03
Mar 2015 398.00 346.20 362.40 18.94 16.28 17.10 228,905.05
Feb 2015 399.00 349.95 393.85 17.01 14.52 16.58 248,770.01
Jan 2015 399.85 356.75 360.85 17.08 14.93 15.19 227,926.01
Share Prices Of 2014
Dec 2014 393.00 346.40 383.75 16.94 14.28 16.15 242,390.48
Nov 2014 375.15 340.00 354.75 16.44 13.93 14.93 224,073.03
Oct 2014 370.85 331.60 369.35 15.67 13.57 15.54 233,294.92
Sep 2014 384.90 333.00 341.35 16.68 13.95 14.37 215,609.10
Aug 2014 372.85 348.00 356.40 16.28 14.45 15.00 225,115.23
Jul 2014 399.50 353.00 368.95 16.94 14.60 15.53 233,042.26
Jun 2014 423.85 367.05 385.30 18.71 15.19 16.22 243,369.52
May 2014 417.00 292.00 371.15 18.26 12.14 15.62 234,431.86
Apr 2014 304.15 275.30 291.70 12.98 11.31 12.28 184,248.35
Mar 2014 292.10 240.80 287.90 12.47 9.99 12.12 181,848.13
Feb 2014 271.10 240.50 244.00 17.55 15.31 15.74 154,119.29
Jan 2014 304.95 244.45 247.50 20.32 15.57 15.96 156,330.02
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)