Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
GAIL (India) Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2018 381.95 330.50 343.65 19.07 15.95 16.80 77,495.51
Oct 2018 386.55 296.00 373.95 19.19 12.92 18.28 84,328.38
Sep 2018 394.50 354.25 378.55 19.54 16.95 18.51 85,365.71
Aug 2018 398.80 354.30 372.05 19.75 16.92 18.19 83,899.91
Jul 2018 386.50 332.75 374.70 19.36 15.82 18.32 84,497.51
Jun 2018 350.00 315.75 340.15 17.56 15.27 16.63 76,706.24
May 2018 352.75 298.70 350.25 17.37 14.22 17.12 78,983.86
Apr 2018 342.40 320.60 325.00 17.37 15.45 15.89 73,289.81
Mar 2018 347.63 309.94 328.60 17.21 14.76 16.07 74,101.63
Feb 2018 371.74 329.63 342.79 23.09 19.49 20.89 77,301.01
Jan 2018 379.65 335.48 358.73 23.60 19.36 21.86 80,895.03
Share Prices Of 2017
Dec 2017 388.50 336.41 372.90 24.01 20.15 22.72 84,091.60
Nov 2017 359.63 331.13 351.53 22.28 19.85 21.42 79,271.38
Oct 2017 360.00 316.91 348.71 22.26 18.82 21.25 78,637.14
Sep 2017 321.30 281.93 314.33 20.01 16.89 19.15 70,882.52
Aug 2017 292.61 267.23 283.73 18.16 15.70 17.29 63,982.00
Jul 2017 294.04 266.63 282.53 18.04 16.10 17.21 63,711.39
Jun 2017 311.59 260.25 270.75 19.32 15.29 16.50 61,056.05
May 2017 325.13 273.98 311.74 20.14 16.03 18.99 70,299.02
Apr 2017 318.71 283.01 317.81 19.47 17.21 19.36 71,668.97
Mar 2017 300.60 274.95 282.34 18.91 16.60 17.20 63,669.11
Feb 2017 298.24 260.80 290.87 30.34 25.09 29.25 65,593.10
Jan 2017 277.76 244.18 262.80 28.60 24.47 26.43 59,263.39
Share Prices Of 2016
Dec 2016 250.26 231.13 246.35 25.48 23.01 24.78 55,553.08
Nov 2016 256.33 225.73 238.95 26.15 22.59 24.03 53,885.03
Oct 2016 253.38 208.88 243.03 25.86 20.28 24.44 54,804.68
Sep 2016 229.39 201.94 210.40 23.73 20.09 21.16 47,447.49
Aug 2016 219.29 203.82 216.06 22.38 20.42 21.73 48,722.32
Jul 2016 226.69 210.71 214.99 23.17 21.14 21.62 48,481.31
Jun 2016 220.50 203.43 216.68 22.75 19.64 21.79 48,861.85
May 2016 221.85 200.76 208.60 22.69 19.63 20.98 47,041.58
Apr 2016 211.73 188.58 202.67 22.03 18.64 20.38 45,703.33
Mar 2016 206.94 171.45 200.45 21.15 16.43 20.16 45,202.28
Feb 2016 209.81 163.49 171.31 16.03 11.72 12.87 38,631.56
Jan 2016 214.26 185.32 206.49 16.47 13.55 15.51 46,565.90
Share Prices Of 2015
Dec 2015 212.57 187.03 211.16 16.08 13.80 15.86 47,618.74
Nov 2015 208.41 155.50 205.45 15.88 11.49 15.43 46,331.23
Oct 2015 186.13 164.36 173.64 14.43 12.26 13.04 39,157.98
Sep 2015 173.76 153.42 169.93 13.35 11.34 12.77 38,320.78
Aug 2015 200.48 146.39 166.64 15.16 10.18 12.52 37,578.72
Jul 2015 225.56 193.22 199.94 17.40 14.30 15.02 45,088.12
Jun 2015 235.13 208.07 220.53 17.90 15.46 16.57 49,730.76
May 2015 224.55 201.38 219.32 17.00 14.71 16.48 49,458.04
Apr 2015 232.65 199.13 202.61 18.21 14.76 15.22 45,690.65
Mar 2015 233.44 209.53 218.73 17.79 15.46 16.43 49,324.84
Feb 2015 249.36 220.67 232.59 13.90 11.75 12.66 52,451.65
Jan 2015 253.69 232.37 238.64 13.94 12.48 12.99 53,815.26
Share Prices Of 2014
Dec 2014 275.60 227.93 250.28 15.34 12.06 13.62 56,441.02
Nov 2014 301.22 263.95 274.47 17.60 14.20 14.94 61,895.48
Oct 2014 310.13 242.94 297.65 17.59 12.88 16.20 67,121.62
Sep 2014 263.56 244.69 252.48 14.76 13.06 13.74 56,935.72
Aug 2014 250.31 217.77 249.64 13.66 11.09 13.59 56,295.14
Jul 2014 267.19 236.81 245.45 14.84 12.68 13.36 55,350.12
Jun 2014 264.12 212.34 260.07 14.44 11.20 14.16 58,648.17
May 2014 246.94 200.64 212.18 14.39 10.65 11.55 47,847.07
Apr 2014 218.25 201.07 207.79 12.00 10.79 11.31 46,857.65
Mar 2014 220.16 195.22 211.36 12.09 10.52 11.50 47,663.14
Feb 2014 209.00 194.91 207.90 11.76 10.50 11.64 46,883.02
Jan 2014 203.60 186.92 201.91 11.49 10.29 11.30 45,532.09
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)