Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Container Corporation Of India Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2018 685.00 599.80 653.75 39.31 33.74 37.19 31,866.09
May 2018 711.00 659.43 688.90 41.18 37.25 39.19 33,579.43
Apr 2018 687.23 609.68 652.83 39.92 34.09 37.14 31,821.01
Mar 2018 659.95 581.60 621.90 37.84 31.79 35.38 30,313.61
Feb 2018 702.75 638.80 653.35 40.64 35.93 37.17 31,846.60
Jan 2018 750.00 674.60 695.28 43.01 38.17 39.55 33,890.17
Share Prices Of 2017
Dec 2017 709.03 630.45 690.75 41.91 34.87 39.29 33,669.61
Nov 2017 709.45 645.73 653.75 41.12 35.60 37.19 31,866.09
Oct 2017 698.93 648.45 690.80 40.65 36.50 39.30 33,672.04
Sep 2017 707.45 625.00 673.15 40.73 35.23 38.29 32,811.72
Aug 2017 672.00 547.78 658.90 38.99 29.46 37.48 32,117.12
Jul 2017 606.00 540.00 573.58 35.50 28.92 32.63 27,958.08
Jun 2017 605.43 560.73 572.85 34.88 31.50 32.59 27,922.74
May 2017 625.23 573.98 581.45 36.41 32.36 33.08 28,341.94
Apr 2017 619.50 492.28 609.23 29.81 27.24 34.66 29,695.79
Mar 2017 515.20 481.22 508.42 29.70 26.86 28.92 24,781.66
Feb 2017 535.44 461.20 487.42 28.16 22.34 24.99 23,758.07
Jan 2017 495.60 440.96 474.82 26.54 21.72 24.34 23,143.91
Share Prices Of 2016
Dec 2016 470.40 422.00 445.08 24.50 20.91 22.82 21,694.31
Nov 2016 573.30 448.64 469.02 30.71 22.90 24.05 22,861.21
Oct 2016 568.48 524.28 549.70 29.65 26.26 28.18 26,793.75
Sep 2016 562.80 507.24 550.10 29.28 25.66 28.20 26,813.25
Aug 2016 617.60 536.80 557.62 32.21 27.31 28.59 27,179.79
Jul 2016 605.52 561.96 600.00 31.33 27.99 30.76 29,245.50
Jun 2016 587.60 520.50 571.90 30.95 25.55 29.32 27,875.84
May 2016 585.82 512.04 575.02 30.60 25.80 29.48 28,027.91
Apr 2016 554.46 490.20 539.74 28.60 24.53 27.67 26,308.28
Mar 2016 504.28 455.20 496.46 26.57 23.15 25.45 24,198.70
Feb 2016 483.76 420.34 463.58 22.81 19.00 21.58 22,596.05
Jan 2016 568.00 450.00 473.76 27.06 19.94 22.06 23,092.25
Share Prices Of 2015
Dec 2015 587.48 507.00 525.18 27.77 23.25 24.45 25,598.59
Nov 2015 577.60 526.80 557.68 27.39 24.34 25.97 27,182.72
Oct 2015 630.00 522.42 530.92 29.99 23.93 24.72 25,878.37
Sep 2015 622.74 503.12 595.26 30.45 22.22 27.72 29,014.46
Aug 2015 675.98 557.54 574.10 31.90 24.92 26.73 27,983.07
Jul 2015 758.00 627.20 657.26 36.36 29.09 30.60 32,036.50
Jun 2015 777.60 654.00 669.58 39.67 29.64 31.18 32,637.00
May 2015 746.24 650.00 730.16 36.79 28.62 34.00 35,589.82
Apr 2015 692.02 609.24 655.04 33.17 27.55 30.50 31,928.29
Mar 2015 709.82 576.00 632.50 34.99 25.95 29.45 30,829.63
Feb 2015 659.96 533.76 616.72 33.78 26.19 30.56 30,060.47
Jan 2015 580.16 534.48 559.58 29.36 26.21 27.72 27,275.33
Share Prices Of 2014
Dec 2014 551.94 481.76 536.58 28.13 22.61 26.59 26,154.25
Nov 2014 615.60 522.04 539.38 32.58 25.73 26.72 26,290.73
Oct 2014 558.44 504.90 539.70 28.17 23.81 26.74 26,306.33
Sep 2014 575.08 490.00 543.70 30.14 23.72 26.94 26,501.30
Aug 2014 561.98 504.44 527.14 29.68 24.85 26.12 25,694.12
Jul 2014 563.88 478.00 521.58 31.45 22.62 25.84 25,423.11
Jun 2014 489.68 454.00 475.24 25.18 22.13 23.55 23,164.39
May 2014 494.02 378.00 448.80 25.31 18.43 22.24 21,875.63
Apr 2014 421.80 349.74 385.96 22.19 16.56 19.12 18,812.66
Mar 2014 396.00 305.16 389.60 20.52 14.65 19.30 18,990.08
Feb 2014 310.00 280.08 304.74 16.39 14.14 15.80 14,853.79
Jan 2014 312.80 284.80 292.62 16.90 14.50 15.18 14,263.03
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)