Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Container Corporation Of India Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2019 563.20 503.16 523.24 33.06 28.60 30.42 31,881.01
Share Prices Of 2018
Dec 2018 557.20 508.52 549.68 32.84 28.76 31.96 33,492.00
Nov 2018 557.12 507.00 539.72 33.53 28.27 31.38 32,885.14
Oct 2018 526.80 433.16 504.72 31.05 24.68 29.35 30,752.59
Sep 2018 536.36 482.52 499.64 31.77 27.18 29.05 30,443.07
Aug 2018 541.88 498.52 520.12 32.24 28.43 30.24 31,690.91
Jul 2018 548.80 490.16 535.56 32.70 28.12 31.14 32,631.67
Jun 2018 548.00 479.84 523.00 32.15 27.59 30.41 31,866.39
May 2018 568.80 527.54 551.12 33.67 30.46 32.04 33,579.74
Apr 2018 549.78 487.74 522.26 32.64 27.87 30.37 31,821.30
Mar 2018 527.96 465.28 497.52 30.94 25.99 28.93 30,313.89
Feb 2018 562.20 511.04 522.68 40.64 35.93 37.17 31,846.89
Jan 2018 600.00 539.68 556.22 43.01 38.17 39.55 33,890.48
Share Prices Of 2017
Dec 2017 567.22 504.36 552.60 41.91 34.87 39.29 33,669.92
Nov 2017 567.56 516.58 523.00 41.12 35.60 37.19 31,866.39
Oct 2017 559.14 518.76 552.64 40.65 36.50 39.30 33,672.36
Sep 2017 565.96 500.00 538.52 40.73 35.23 38.29 32,812.02
Aug 2017 537.60 438.22 527.12 38.99 29.46 37.48 32,117.42
Jul 2017 484.80 432.00 458.86 35.50 28.92 32.63 27,958.34
Jun 2017 484.34 448.58 458.28 34.88 31.50 32.59 27,923.00
May 2017 500.18 459.18 465.16 36.41 32.36 33.08 28,342.20
Apr 2017 495.60 393.82 487.38 29.81 27.24 34.66 29,696.06
Mar 2017 412.16 384.98 406.74 29.70 26.86 28.92 24,781.66
Feb 2017 428.35 368.96 389.94 28.16 22.34 24.99 23,758.07
Jan 2017 396.48 352.77 379.86 26.54 21.72 24.34 23,143.91
Share Prices Of 2016
Dec 2016 376.32 337.60 356.06 24.50 20.91 22.82 21,694.31
Nov 2016 458.64 358.91 375.22 30.71 22.90 24.05 22,861.21
Oct 2016 454.78 419.42 439.76 29.65 26.26 28.18 26,793.75
Sep 2016 450.24 405.79 440.08 29.28 25.66 28.20 26,813.25
Aug 2016 494.08 429.44 446.10 32.21 27.31 28.59 27,179.79
Jul 2016 484.42 449.57 480.00 31.33 27.99 30.76 29,245.50
Jun 2016 470.08 416.40 457.52 30.95 25.55 29.32 27,875.84
May 2016 468.66 409.63 460.02 30.60 25.80 29.48 28,027.91
Apr 2016 443.57 392.16 431.79 28.60 24.53 27.67 26,308.28
Mar 2016 403.42 364.16 397.17 26.57 23.15 25.45 24,198.70
Feb 2016 387.01 336.27 370.86 22.81 19.00 21.58 22,596.05
Jan 2016 454.40 360.00 379.01 27.06 19.94 22.06 23,092.25
Share Prices Of 2015
Dec 2015 469.98 405.60 420.14 27.77 23.25 24.45 25,598.59
Nov 2015 462.08 421.44 446.14 27.39 24.34 25.97 27,182.72
Oct 2015 504.00 417.94 424.74 29.99 23.93 24.72 25,878.37
Sep 2015 498.19 402.50 476.21 30.45 22.22 27.72 29,014.46
Aug 2015 540.78 446.03 459.28 31.90 24.92 26.73 27,983.07
Jul 2015 606.40 501.76 525.81 36.36 29.09 30.60 32,036.50
Jun 2015 622.08 523.20 535.66 39.67 29.64 31.18 32,637.00
May 2015 596.99 520.00 584.13 36.79 28.62 34.00 35,589.82
Apr 2015 553.62 487.39 524.03 33.17 27.55 30.50 31,928.29
Mar 2015 567.86 460.80 506.00 34.99 25.95 29.45 30,829.63
Feb 2015 527.97 427.01 493.38 33.78 26.19 30.56 30,060.47
Jan 2015 464.13 427.58 447.66 29.36 26.21 27.72 27,275.33
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)