Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
State Bank of India
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2018 301.95 261.10 295.65 0.00 0.00 0.00 263,855.43
Nov 2018 299.90 273.50 284.35 0.00 0.00 0.00 253,770.65
Oct 2018 281.80 247.65 280.50 0.00 0.00 0.00 250,334.68
Sep 2018 312.20 253.60 265.00 0.00 0.00 0.00 236,501.57
Aug 2018 325.85 289.00 308.85 0.00 0.00 0.00 275,635.89
Jul 2018 302.30 250.35 293.40 0.00 0.00 0.00 261,847.40
Jun 2018 289.35 255.85 259.30 0.00 0.00 0.00 231,414.55
May 2018 274.00 237.85 269.20 0.00 0.00 0.00 240,249.90
Apr 2018 265.25 232.00 246.30 0.00 0.00 0.00 219,812.59
Mar 2018 270.00 232.50 250.10 0.00 0.00 0.00 223,203.93
Feb 2018 317.45 256.60 268.75 27.09 20.21 22.07 231,986.45
Jan 2018 334.80 292.65 312.75 29.40 22.96 25.69 269,967.48
Share Prices Of 2017
Dec 2017 323.80 301.00 309.50 26.92 23.33 25.42 267,162.06
Nov 2017 346.50 307.00 320.45 29.23 24.99 26.32 276,614.16
Oct 2017 351.50 241.25 305.80 31.65 19.71 25.12 263,968.10
Sep 2017 279.95 248.80 253.75 23.18 20.30 20.84 219,038.28
Aug 2017 314.90 271.35 277.35 26.37 22.06 22.78 239,409.92
Jul 2017 313.90 272.05 312.55 25.89 22.27 25.67 269,794.74
Jun 2017 295.70 269.80 273.60 24.38 21.85 22.47 236,172.90
May 2017 315.00 281.15 288.55 24.85 21.12 22.27 234,009.93
Apr 2017 298.65 279.35 289.45 23.20 21.34 22.34 234,739.82
Mar 2017 294.25 264.50 292.60 22.45 20.02 22.20 233,304.74
Feb 2017 282.45 261.00 269.20 23.11 20.17 21.55 214,646.74
Jan 2017 268.25 241.10 260.00 21.61 18.50 20.81 207,311.12
Share Prices Of 2016
Dec 2016 269.45 243.10 249.75 21.48 18.52 19.46 193,875.36
Nov 2016 288.50 231.00 258.40 23.77 16.01 20.14 200,590.16
Oct 2016 264.75 246.10 257.85 21.08 18.90 20.09 200,163.21
Sep 2016 271.55 243.50 250.70 21.44 18.69 19.54 194,612.82
Aug 2016 260.50 223.20 252.55 20.74 17.21 19.68 196,048.93
Jul 2016 235.00 216.55 229.05 18.63 16.73 17.85 177,806.41
Jun 2016 221.80 195.40 218.65 17.53 15.14 17.04 169,733.12
May 2016 205.60 166.60 204.85 16.08 12.76 15.96 159,020.49
Apr 2016 202.50 180.35 188.95 16.20 13.84 14.72 146,677.67
Mar 2016 198.75 159.00 194.30 15.84 12.15 15.14 150,830.76
Feb 2016 182.50 148.30 158.40 11.39 8.39 9.37 122,962.39
Jan 2016 228.90 171.60 179.95 13.61 10.02 10.64 139,691.17
Share Prices Of 2015
Dec 2015 251.85 224.00 224.40 15.04 13.22 13.27 174,196.72
Nov 2015 252.90 232.85 250.45 15.10 13.53 14.81 194,418.75
Oct 2015 257.90 234.90 237.20 15.45 13.86 14.02 184,133.07
Sep 2015 248.50 220.60 237.25 14.96 12.65 14.03 184,171.89
Aug 2015 291.85 240.10 247.10 17.20 13.11 14.24 186,961.24
Jul 2015 274.60 252.40 270.40 15.93 14.47 15.58 204,590.53
Jun 2015 281.95 249.15 262.80 16.47 14.05 15.14 198,839.94
May 2015 305.00 259.95 278.15 18.98 14.90 16.03 210,454.07
Apr 2015 294.50 263.65 270.05 17.23 14.65 15.56 204,325.45
Mar 2015 315.80 255.25 267.00 19.28 14.42 15.18 199,334.19
Feb 2015 313.15 276.00 301.60 21.86 18.14 20.63 225,165.51
Jan 2015 335.90 295.40 310.00 23.07 19.87 21.20 231,436.70
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)