Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Mahindra & Mahindra Financial Services Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2018 496.00 353.00 400.30 35.10 20.99 27.74 24,729.13
Aug 2018 519.00 459.40 489.25 36.87 31.52 33.90 30,224.15
Jul 2018 527.45 447.25 512.95 37.27 29.74 35.54 31,688.25
Jun 2018 500.40 454.00 469.60 34.88 30.41 32.54 29,010.24
May 2018 537.50 453.10 486.10 39.38 30.93 33.68 30,029.55
Apr 2018 533.70 459.20 527.75 37.40 31.01 36.57 32,602.55
Mar 2018 470.00 408.00 461.80 33.14 27.80 32.00 28,528.39
Feb 2018 477.95 400.00 432.25 74.88 55.57 66.73 26,702.89
Jan 2018 523.80 448.50 462.90 86.39 67.08 71.46 28,596.34
Share Prices Of 2017
Dec 2017 488.90 429.00 472.35 77.05 61.84 72.92 29,180.13
Nov 2017 454.40 409.75 439.65 65.27 57.80 65.23 26,104.88
Oct 2017 442.00 395.00 431.30 64.17 54.24 61.30 24,530.83
Sep 2017 455.80 386.25 413.20 65.48 52.47 58.73 23,501.37
Aug 2017 434.85 386.00 427.10 62.91 51.45 60.70 24,291.95
Jul 2017 410.50 342.00 401.00 59.73 47.55 56.99 22,807.47
Jun 2017 392.30 321.80 345.15 56.24 44.38 49.06 19,630.92
May 2017 360.80 290.30 359.05 51.53 40.50 51.03 20,421.51
Apr 2017 352.10 315.90 337.30 51.02 44.42 47.94 19,184.44
Mar 2017 338.50 274.10 314.95 49.46 38.80 44.76 17,913.25
Feb 2017 309.50 265.00 291.20 27.00 20.75 24.64 16,562.44
Jan 2017 301.05 263.65 267.00 25.87 21.22 22.60 15,186.02
Share Prices Of 2016
Dec 2016 301.15 244.35 270.05 26.79 19.79 22.85 15,359.50
Nov 2016 362.90 251.75 298.90 31.52 20.21 25.30 17,000.38
Oct 2016 405.00 345.15 362.45 36.40 27.74 30.67 20,614.89
Sep 2016 370.85 332.00 363.40 32.05 27.27 30.75 20,668.92
Aug 2016 360.60 318.50 355.35 30.97 26.47 30.07 20,211.06
Jul 2016 364.20 299.00 331.00 31.18 23.60 28.01 18,826.12
Jun 2016 341.15 296.50 334.10 29.03 24.17 28.27 19,002.44
May 2016 332.50 291.20 322.45 29.02 23.92 27.29 18,339.83
Apr 2016 314.30 231.70 299.50 27.26 19.50 25.35 17,034.51
Mar 2016 254.00 204.80 242.50 22.51 16.52 20.52 13,792.55
Feb 2016 219.15 173.40 205.25 15.08 10.63 14.04 11,673.90
Jan 2016 248.10 192.95 206.95 17.27 12.99 14.15 11,770.59
Share Prices Of 2015
Dec 2015 251.05 231.30 242.35 17.51 15.62 16.57 13,784.02
Nov 2015 247.00 221.40 233.65 17.17 15.05 15.98 13,289.19
Oct 2015 248.00 223.85 228.10 17.46 15.17 15.60 12,973.53
Sep 2015 258.80 225.35 238.20 18.00 14.91 16.29 13,547.98
Aug 2015 280.00 246.45 254.15 20.05 16.25 17.38 14,455.16
Jul 2015 294.00 256.00 257.60 20.18 17.40 17.62 14,651.39
Jun 2015 285.25 235.25 280.20 19.97 15.55 19.16 15,936.79
May 2015 277.75 258.50 271.10 19.19 17.38 18.54 15,419.22
Apr 2015 292.00 253.40 267.90 20.94 16.70 18.32 15,237.21
Mar 2015 270.00 249.20 253.75 18.84 16.20 17.35 14,432.41
Feb 2015 264.90 241.10 247.55 17.26 15.39 15.87 14,079.78
Jan 2015 339.15 244.10 254.85 22.17 15.58 16.34 14,494.98
Share Prices Of 2014
Dec 2014 334.40 271.00 329.05 21.79 15.77 21.10 18,715.21
Nov 2014 344.90 291.40 309.85 22.88 18.26 19.86 17,623.18
Oct 2014 294.95 257.50 292.95 19.04 15.20 18.78 16,661.97
Sep 2014 296.00 266.35 273.45 19.29 16.76 17.53 15,552.88
Aug 2014 284.75 232.35 279.85 18.58 14.33 17.94 15,916.89
Jul 2014 289.95 231.80 235.20 18.78 14.70 15.08 13,377.35
Jun 2014 319.80 268.40 281.75 21.09 16.97 18.06 16,024.95
May 2014 322.75 236.60 301.55 22.83 15.08 19.33 17,151.11
Apr 2014 260.15 229.50 245.30 17.79 14.64 15.73 13,951.80
Mar 2014 282.60 238.40 251.90 18.56 14.87 16.15 14,327.19
Feb 2014 265.15 238.35 248.35 18.08 15.40 16.35 14,125.28
Jan 2014 326.50 232.35 242.75 21.87 14.82 15.98 13,806.77
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)