Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Shriram Transport Finance Company Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2017 1,090.00 890.00 1,077.80 21.35 16.58 20.75 24,453.13
Feb 2017 985.00 925.00 928.15 19.06 17.75 17.87 21,057.87
Jan 2017 995.40 855.50 954.85 19.98 15.89 18.38 21,663.64
Share Prices Of 2016
Dec 2016 928.40 778.00 853.55 18.01 14.88 16.43 19,365.34
Nov 2016 1,098.00 795.00 903.90 22.03 14.70 17.40 20,507.68
Oct 2016 1,254.20 1,070.00 1,087.05 25.06 20.39 20.93 24,662.99
Sep 2016 1,242.00 1,107.00 1,162.20 23.99 21.00 22.38 26,367.99
Aug 2016 1,325.00 1,228.00 1,237.55 26.04 23.03 23.83 28,077.53
Jul 2016 1,323.75 1,156.00 1,280.90 26.34 21.85 24.66 29,061.06
Jun 2016 1,224.50 1,096.55 1,201.80 24.12 20.17 23.14 27,266.44
May 2016 1,219.00 955.00 1,181.25 23.83 16.21 22.74 26,800.20
Apr 2016 1,007.65 907.15 943.60 19.60 17.12 18.17 21,408.40
Mar 2016 965.05 804.00 953.85 18.80 14.62 18.36 21,640.95
Feb 2016 870.00 748.05 804.20 17.11 13.00 14.74 18,245.69
Jan 2016 891.50 736.50 842.15 16.74 13.37 15.43 19,106.70
Share Prices Of 2015
Dec 2015 892.00 780.65 855.20 16.46 14.13 15.67 19,402.78
Nov 2015 964.70 830.00 874.10 18.14 14.92 16.02 19,831.58
Oct 2015 1,017.35 903.00 942.75 19.15 15.88 17.28 21,389.11
Sep 2015 947.90 802.05 924.55 17.81 14.64 16.94 20,976.19
Aug 2015 924.75 790.05 815.15 17.27 14.04 14.94 18,494.12
Jul 2015 963.60 837.00 890.05 18.02 15.23 16.31 20,193.45
Jun 2015 922.20 776.00 851.95 17.60 13.54 15.61 19,329.04
May 2015 949.95 761.50 822.95 19.97 13.78 15.08 18,671.09
Apr 2015 1,206.15 947.50 973.50 22.85 16.90 17.84 22,086.77
Mar 2015 1,286.40 1,045.25 1,114.20 25.09 18.50 20.42 25,278.97
Feb 2015 1,281.60 1,128.55 1,216.30 24.17 20.15 21.87 27,595.41
Jan 2015 1,175.00 1,019.60 1,138.75 21.72 18.11 20.47 25,835.96
Share Prices Of 2014
Dec 2014 1,222.40 1,017.55 1,110.25 22.77 17.56 19.96 25,189.35
Nov 2014 1,097.00 933.30 1,079.45 20.04 16.72 19.40 24,490.56
Oct 2014 954.00 857.00 950.40 17.21 15.11 17.09 21,562.68
Sep 2014 999.00 891.00 935.15 18.35 15.50 16.81 21,216.68
Aug 2014 959.00 867.50 904.70 17.83 15.20 16.26 20,525.83
Jul 2014 970.90 846.00 898.50 17.67 14.86 16.15 20,385.17
Jun 2014 1,021.30 843.40 903.05 18.56 15.05 16.23 20,488.40
May 2014 957.20 697.00 938.70 17.56 12.43 16.87 21,297.23
Apr 2014 833.40 711.00 733.45 15.37 12.39 13.18 16,640.51
Mar 2014 775.50 567.00 763.15 14.17 9.97 13.72 17,314.35
Feb 2014 631.80 550.00 591.70 10.75 9.01 9.86 13,424.49
Jan 2014 680.05 596.00 625.75 11.46 9.87 10.43 14,197.02
Share Prices Of 2013
Dec 2013 705.00 584.00 672.85 12.53 9.66 11.22 15,265.62
Nov 2013 648.50 544.20 590.95 10.86 8.99 9.85 13,407.47
Oct 2013 624.50 545.75 613.20 10.60 8.93 10.22 13,912.28
Sep 2013 646.00 490.50 573.55 10.93 8.03 9.56 13,012.70
Aug 2013 659.95 465.20 518.90 11.38 7.09 8.65 11,772.80
Jul 2013 724.60 611.00 635.90 12.44 9.59 10.60 14,426.03
Jun 2013 819.30 635.05 710.45 13.86 9.99 11.84 16,117.27
May 2013 841.80 723.00 815.35 14.17 11.46 13.59 18,497.03
Apr 2013 751.90 640.00 746.10 12.63 9.94 12.44 16,926.02
Mar 2013 733.20 661.15 695.80 12.48 10.47 11.60 15,784.92
Feb 2013 798.70 672.35 690.35 14.88 11.81 12.45 15,660.59
Jan 2013 800.00 726.90 789.90 14.46 12.71 14.25 17,918.88
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)