Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Divis Laboratories Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2018 1,511.90 1,214.25 1,484.80 46.86 36.07 45.20 39,416.77
Sep 2018 1,425.60 1,233.00 1,309.50 44.70 36.36 39.86 34,763.11
Aug 2018 1,327.00 1,079.80 1,305.15 41.07 30.73 39.73 34,647.63
Jul 2018 1,165.15 1,024.85 1,146.15 36.05 30.54 34.89 30,426.68
Jun 2018 1,115.00 994.95 1,038.35 34.47 30.16 31.61 27,564.93
May 2018 1,220.00 1,041.00 1,051.45 37.81 31.37 32.01 27,912.69
Apr 2018 1,207.85 1,081.10 1,196.75 37.67 32.61 36.43 31,769.95
Mar 2018 1,120.00 981.05 1,089.50 35.05 29.26 33.16 28,922.80
Feb 2018 1,067.65 978.50 1,023.30 27.37 24.04 25.76 27,165.40
Jan 2018 1,134.55 1,009.00 1,036.45 29.09 24.73 26.09 27,514.49
Share Prices Of 2017
Dec 2017 1,141.75 1,001.00 1,098.20 29.17 24.64 27.65 29,153.76
Nov 2017 1,117.00 882.00 1,043.15 29.24 21.28 26.26 27,692.35
Oct 2017 894.55 851.00 881.25 22.71 20.94 22.19 23,394.42
Sep 2017 1,003.45 691.25 855.05 26.16 17.32 21.53 22,698.89
Aug 2017 709.70 605.75 696.80 18.20 14.79 17.54 18,497.85
Jul 2017 816.15 648.15 671.90 22.84 16.22 16.92 17,836.83
Jun 2017 664.00 583.05 646.85 17.29 14.22 16.29 17,171.84
May 2017 644.45 533.10 583.40 16.47 12.56 14.69 15,487.44
Apr 2017 663.90 607.00 627.95 16.89 14.62 15.81 16,670.10
Mar 2017 795.00 611.60 624.15 20.12 15.02 15.71 16,569.22
Feb 2017 784.00 686.00 759.50 19.41 15.20 18.10 20,162.34
Jan 2017 811.05 672.20 699.70 20.12 15.98 16.67 18,574.84
Share Prices Of 2016
Dec 2016 1,184.00 745.00 783.10 28.55 17.28 18.66 20,788.84
Nov 2016 1,319.00 1,111.00 1,172.75 33.05 25.32 27.94 31,132.83
Oct 2016 1,318.00 1,215.00 1,290.25 31.86 28.79 30.74 34,252.08
Sep 2016 1,380.00 1,222.00 1,289.70 33.88 27.38 30.73 34,237.48
Aug 2016 1,378.40 1,140.95 1,325.25 33.84 26.95 31.58 35,181.22
Jul 2016 1,228.50 1,110.05 1,199.70 29.98 26.17 28.59 31,848.27
Jun 2016 1,167.30 1,057.00 1,111.45 28.39 24.17 26.48 29,505.51
May 2016 1,123.85 1,013.60 1,102.90 27.29 23.73 26.28 29,278.53
Apr 2016 1,105.95 972.80 1,049.50 27.16 22.70 25.01 27,860.93
Mar 2016 1,034.00 935.10 985.05 25.23 21.37 23.47 26,149.98
Feb 2016 1,162.50 918.10 950.60 37.38 27.61 29.60 25,235.44
Jan 2016 1,172.90 1,020.00 1,141.25 37.28 30.21 35.53 30,296.60
Share Prices Of 2015
Dec 2015 1,186.00 1,071.00 1,155.25 37.36 31.65 35.97 30,668.26
Nov 2015 1,205.00 1,090.00 1,147.15 38.36 32.54 35.72 30,453.23
Oct 2015 1,165.50 1,051.75 1,150.00 36.78 32.21 35.81 30,528.89
Sep 2015 1,208.00 1,003.50 1,114.80 39.62 31.73 34.71 29,594.44
Aug 2015 1,241.80 970.00 1,185.33 39.30 29.90 36.91 31,470.38
Jul 2015 1,014.50 920.00 981.40 32.78 27.67 30.56 26,056.17
Jun 2015 945.00 871.00 938.00 29.65 26.69 29.21 24,903.90
May 2015 940.00 837.50 909.58 30.26 25.32 28.32 24,149.22
Apr 2015 984.03 844.50 862.00 31.03 25.59 26.84 22,886.10
Mar 2015 926.00 858.50 895.08 29.55 26.03 27.87 23,764.24
Feb 2015 882.50 786.60 860.65 30.20 25.58 28.79 22,850.26
Jan 2015 895.00 817.63 871.23 30.76 27.06 29.15 23,131.02
Share Prices Of 2014
Dec 2014 876.10 810.40 859.25 29.89 26.87 28.75 22,813.09
Nov 2014 935.50 841.55 865.00 32.44 27.02 28.94 22,965.75
Oct 2014 940.95 847.50 935.85 31.65 28.23 31.31 24,846.82
Sep 2014 909.50 779.85 899.65 30.76 25.45 30.10 23,885.71
Aug 2014 800.58 724.50 780.15 27.24 23.84 26.10 20,712.98
Jul 2014 774.48 703.48 737.28 26.18 22.50 24.67 19,574.65
Jun 2014 735.00 613.70 730.18 24.75 20.43 24.43 19,386.15
May 2014 705.50 608.50 636.08 24.09 20.01 21.28 16,887.79
Apr 2014 705.00 652.75 689.98 23.93 21.59 23.08 18,318.84
Mar 2014 729.50 650.78 684.50 24.83 20.48 22.90 18,173.48
Feb 2014 722.50 648.50 711.33 31.92 27.81 30.89 18,885.68
Jan 2014 671.30 610.00 658.08 29.48 26.14 28.58 17,471.89
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)