Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Godrej Consumer Products Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2018 976.67 852.24 964.80 102.55 87.39 100.07 98,612.21
Jul 2018 920.07 817.37 879.10 98.42 84.12 91.18 89,852.81
Jun 2018 823.97 750.44 816.60 86.22 77.13 84.68 83,452.44
May 2018 777.97 688.10 761.24 82.45 68.08 78.94 77,794.24
Apr 2018 771.74 710.17 744.54 83.18 72.89 77.21 76,087.58
Mar 2018 748.70 694.97 728.40 79.17 71.55 75.54 74,438.84
Feb 2018 733.07 656.70 712.27 91.48 77.13 86.37 72,790.09
Jan 2018 749.80 648.14 702.14 91.81 77.95 85.14 71,754.52
Share Prices Of 2017
Dec 2017 689.34 639.40 666.17 84.64 76.35 80.78 68,078.90
Nov 2017 684.77 601.57 640.97 86.96 70.67 77.72 65,503.59
Oct 2017 664.90 606.67 622.94 82.21 72.43 75.53 63,660.67
Sep 2017 640.04 593.04 610.47 78.62 70.91 74.02 62,386.64
Aug 2017 691.34 573.77 618.84 90.13 66.32 75.04 63,241.67
Jul 2017 722.44 629.30 689.84 88.32 75.32 83.63 70,487.17
Jun 2017 654.67 600.00 643.47 79.79 75.46 78.01 65,749.42
May 2017 652.07 575.94 603.69 80.16 67.86 73.19 61,684.36
Apr 2017 598.34 544.45 580.92 74.71 65.51 70.43 59,358.07
Mar 2017 570.67 531.67 556.67 69.74 63.98 67.49 56,880.20
Feb 2017 582.97 513.00 550.22 84.77 71.93 77.93 56,221.14
Jan 2017 538.47 499.07 526.97 77.93 68.82 74.64 53,845.45
Share Prices Of 2016
Dec 2016 506.97 471.05 503.94 72.23 66.05 71.37 51,491.91
Nov 2016 534.67 428.52 483.99 77.20 57.62 68.55 49,453.42
Oct 2016 556.35 518.92 534.55 80.50 73.04 75.71 54,620.32
Sep 2016 570.00 510.00 528.07 81.94 71.24 74.79 53,957.85
Aug 2016 543.34 493.40 506.85 80.08 68.55 71.79 51,789.93
Jul 2016 558.80 517.17 530.45 80.65 72.08 75.13 54,201.38
Jun 2016 538.27 488.00 534.14 76.81 68.04 75.64 54,561.72
May 2016 511.85 435.00 495.54 73.00 60.62 70.17 50,618.73
Apr 2016 477.67 436.67 440.87 68.23 61.24 62.43 45,034.53
Mar 2016 469.40 398.59 459.79 67.86 54.14 65.11 46,966.87
Feb 2016 426.10 379.19 396.34 68.81 56.99 63.23 40,485.45
Jan 2016 457.67 373.34 408.09 74.70 58.13 65.11 41,685.71
Share Prices Of 2015
Dec 2015 446.60 401.00 439.59 73.67 63.81 70.13 44,903.44
Nov 2015 455.32 400.89 409.95 73.50 63.73 65.40 41,876.39
Oct 2015 448.00 400.67 421.30 73.41 63.64 67.22 43,035.80
Sep 2015 469.65 383.35 405.29 79.81 59.96 64.66 41,399.69
Aug 2015 485.55 401.10 445.00 81.81 62.86 71.00 45,456.75
Jul 2015 465.85 380.00 456.82 75.79 60.42 72.88 46,663.82
Jun 2015 420.62 352.34 410.27 68.79 54.36 65.45 41,908.74
May 2015 404.97 341.34 350.02 65.49 52.67 55.83 35,743.70
Apr 2015 410.00 341.34 352.50 66.82 51.64 56.22 35,997.30
Mar 2015 408.34 341.70 346.94 66.28 53.68 55.34 35,428.83
Feb 2015 398.34 340.84 377.00 75.36 62.82 69.72 38,499.24
Jan 2015 378.14 314.70 353.87 72.59 57.19 65.44 36,136.86
Share Prices Of 2014
Dec 2014 342.82 276.67 323.37 64.45 50.26 59.80 33,022.20
Nov 2014 331.67 307.67 317.43 63.97 56.71 58.70 32,416.29
Oct 2014 347.94 290.00 322.58 67.38 52.62 59.66 32,942.21
Sep 2014 372.54 323.00 328.38 69.64 58.55 60.73 33,534.51
Aug 2014 333.34 276.67 328.65 62.52 50.61 60.78 33,561.74
Jul 2014 290.88 263.33 280.52 54.46 47.73 51.88 28,646.36
Jun 2014 323.23 260.75 274.77 70.32 47.98 50.81 28,059.17
May 2014 282.97 247.35 259.28 55.23 45.30 47.94 26,478.01
Apr 2014 319.48 256.83 265.93 67.94 46.71 49.17 27,157.11
Mar 2014 297.17 233.67 283.90 57.52 42.61 52.49 28,991.87
Feb 2014 269.60 233.82 263.08 54.83 46.24 53.07 26,866.07
Jan 2014 287.70 224.00 250.37 59.09 43.85 50.51 25,567.44
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)