Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Godrej Consumer Products Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2018 1,235.95 1,125.65 1,224.90 100.77 90.16 98.98 83,456.05
May 2018 1,166.95 1,032.15 1,141.85 96.37 79.58 92.27 77,797.61
Apr 2018 1,157.60 1,065.25 1,116.80 97.22 85.20 90.24 76,090.88
Mar 2018 1,123.05 1,042.45 1,092.60 92.54 83.63 88.29 74,442.06
Feb 2018 1,099.60 985.05 1,068.40 91.45 77.10 86.33 72,793.25
Jan 2018 1,124.70 972.20 1,053.20 91.77 77.92 85.11 71,757.62
Share Prices Of 2017
Dec 2017 1,034.00 959.10 999.25 84.61 76.32 80.75 68,081.85
Nov 2017 1,027.15 902.35 961.45 86.93 70.64 77.69 65,506.43
Oct 2017 997.35 910.00 934.40 82.18 72.40 75.51 63,663.43
Sep 2017 960.05 889.55 915.70 78.59 70.89 73.99 62,389.34
Aug 2017 1,037.00 860.65 928.25 90.10 66.30 75.01 63,244.41
Jul 2017 1,083.65 943.95 1,034.75 88.29 75.29 83.60 70,487.34
Jun 2017 982.00 900.00 965.20 79.76 75.44 77.98 65,749.58
May 2017 978.10 863.90 905.53 80.13 67.84 73.16 61,684.51
Apr 2017 897.50 816.68 871.38 74.68 65.48 70.40 59,358.21
Mar 2017 856.00 797.50 835.00 69.71 63.96 67.46 56,880.34
Feb 2017 874.45 769.50 825.33 84.77 71.93 77.93 56,221.27
Jan 2017 807.70 748.60 790.45 77.93 68.82 74.64 53,845.58
Share Prices Of 2016
Dec 2016 760.45 706.58 755.90 72.23 66.05 71.37 51,492.03
Nov 2016 802.00 642.78 725.98 77.20 57.62 68.55 49,453.54
Oct 2016 834.53 778.38 801.83 80.50 73.04 75.71 54,620.45
Sep 2016 855.00 765.00 792.10 81.94 71.24 74.79 53,957.98
Aug 2016 815.00 740.10 760.28 80.08 68.55 71.79 51,790.06
Jul 2016 838.20 775.75 795.68 80.65 72.08 75.13 54,201.51
Jun 2016 807.40 732.00 801.20 76.81 68.04 75.64 54,567.14
May 2016 767.78 652.50 743.30 73.00 60.62 70.17 50,623.76
Apr 2016 716.50 655.00 661.30 68.23 61.24 62.43 45,039.00
Mar 2016 704.10 597.88 689.68 67.86 54.14 65.11 46,971.53
Feb 2016 639.15 568.78 594.50 68.81 56.99 63.23 40,489.47
Jan 2016 686.50 560.00 612.13 74.70 58.13 65.11 41,689.85
Share Prices Of 2015
Dec 2015 669.90 601.50 659.38 73.67 63.81 70.13 44,907.78
Nov 2015 682.98 601.33 614.93 73.50 63.73 65.40 41,880.45
Oct 2015 672.00 601.00 631.95 73.41 63.64 67.22 43,039.96
Sep 2015 704.48 575.03 607.93 79.81 59.96 64.66 41,403.70
Aug 2015 728.33 601.65 667.50 81.81 62.86 71.00 45,461.15
Jul 2015 698.78 570.00 685.23 75.79 60.42 72.88 46,668.34
Jun 2015 630.93 528.50 615.40 68.79 54.36 65.45 41,909.40
May 2015 607.45 512.00 525.03 65.49 52.67 55.83 35,748.63
Apr 2015 615.00 512.00 528.75 66.82 51.64 56.22 36,002.26
Mar 2015 612.50 512.55 520.40 66.28 53.68 55.34 35,433.71
Feb 2015 597.50 511.25 565.50 75.36 62.82 69.72 38,504.25
Jan 2015 567.20 472.05 530.80 72.59 57.19 65.44 36,141.50
Share Prices Of 2014
Dec 2014 514.23 415.00 485.05 64.45 50.26 59.80 33,026.44
Nov 2014 497.50 461.50 476.15 63.97 56.71 58.70 32,420.45
Oct 2014 521.90 435.00 483.88 67.38 52.62 59.66 32,946.37
Sep 2014 558.80 484.50 492.58 69.64 58.55 60.73 33,538.74
Aug 2014 500.00 415.00 492.98 62.52 50.61 60.78 33,565.97
Jul 2014 436.33 395.00 420.78 54.46 47.73 51.88 28,649.98
Jun 2014 484.85 391.13 412.15 70.32 47.98 50.81 28,061.31
May 2014 424.45 371.03 388.93 55.23 45.30 47.94 26,478.01
Apr 2014 479.23 385.25 398.90 67.94 46.71 49.17 27,157.11
Mar 2014 445.75 350.50 425.85 57.52 42.61 52.49 28,991.87
Feb 2014 404.40 350.73 394.63 54.83 46.24 53.07 26,866.07
Jan 2014 431.55 336.00 375.55 59.09 43.85 50.51 25,567.44
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)