Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Bharat Petroleum Corporation Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2018 406.80 364.50 389.30 11.27 9.74 10.49 84,449.01
Jun 2018 428.80 361.75 371.55 11.63 9.49 10.02 80,598.59
May 2018 412.80 359.60 403.95 11.32 9.39 10.89 87,626.96
Apr 2018 454.95 370.00 388.15 12.37 9.93 10.46 84,199.55
Mar 2018 467.00 402.65 427.95 12.64 10.42 11.54 92,833.17
Feb 2018 494.40 423.00 429.35 13.44 11.22 11.57 93,136.87
Jan 2018 522.65 465.00 491.90 14.41 12.22 13.26 106,705.54
Share Prices Of 2017
Dec 2017 540.70 490.00 518.70 14.66 13.18 13.98 112,519.14
Nov 2017 546.50 488.00 502.75 14.89 13.02 13.55 109,059.18
Oct 2017 550.00 467.00 541.60 15.22 12.29 14.60 117,486.73
Sep 2017 546.15 450.45 472.10 15.16 11.78 12.73 102,410.42
Aug 2017 534.50 465.75 528.55 14.57 12.22 14.25 114,655.85
Jul 2017 480.50 427.34 470.70 12.40 12.16 12.69 102,106.73
Jun 2017 496.00 400.17 425.97 13.53 10.58 11.48 92,402.94
May 2017 513.24 458.00 494.74 14.09 12.18 13.34 107,320.16
Apr 2017 496.44 420.70 479.50 13.63 11.22 12.93 104,015.67
Mar 2017 451.34 410.60 432.64 12.49 10.77 11.66 93,849.10
Feb 2017 490.00 442.17 446.40 15.32 13.31 13.57 96,835.44
Jan 2017 484.00 423.34 454.14 15.12 12.80 13.80 98,513.00
Share Prices Of 2016
Dec 2016 430.44 399.34 423.04 13.20 12.02 12.85 91,766.62
Nov 2016 453.27 400.00 429.37 13.85 11.04 13.05 93,140.48
Oct 2016 463.17 410.37 446.97 14.90 12.23 13.58 96,958.37
Sep 2016 420.00 375.64 408.47 13.18 11.37 12.41 88,606.74
Aug 2016 411.04 372.67 401.57 12.71 11.10 12.20 87,109.96
Jul 2016 401.34 355.69 395.04 12.01 10.97 12.00 85,692.71
Jun 2016 359.30 307.33 356.64 11.00 8.51 10.84 77,362.33
May 2016 341.47 294.32 327.12 10.52 8.62 9.94 70,959.46
Apr 2016 331.40 293.00 326.27 10.21 8.79 9.91 70,775.07
Mar 2016 307.33 256.58 300.53 9.55 7.55 9.13 65,192.89
Feb 2016 297.82 244.07 256.60 12.91 10.34 10.95 55,662.70
Jan 2016 315.63 287.00 298.17 13.66 12.12 12.72 64,679.51
Share Prices Of 2015
Dec 2015 315.42 289.33 297.78 13.70 11.87 12.70 64,596.35
Nov 2015 308.17 287.33 301.43 13.27 12.11 12.86 65,388.12
Oct 2015 308.20 279.28 290.28 13.33 11.79 12.38 62,969.42
Sep 2015 299.33 270.70 283.22 12.99 11.41 12.08 61,436.49
Aug 2015 326.48 267.93 294.52 14.43 11.22 12.57 63,887.73
Jul 2015 329.00 288.07 308.47 14.27 12.25 13.16 66,913.82
Jun 2015 294.63 267.75 292.40 12.67 11.31 12.48 63,428.58
May 2015 285.67 234.80 283.20 12.29 9.58 12.08 61,432.88
Apr 2015 278.33 240.67 255.25 12.22 10.12 10.89 55,369.85
Mar 2015 271.57 238.20 269.98 11.65 10.14 11.52 58,565.86
Feb 2015 257.33 229.83 248.48 14.11 12.05 13.19 53,902.00
Jan 2015 253.83 210.07 248.75 13.75 10.99 13.20 53,959.85
Share Prices Of 2014
Dec 2014 253.97 207.48 215.28 13.82 10.73 11.43 46,700.12
Nov 2014 261.50 232.67 248.62 14.60 12.19 13.20 53,930.92
Oct 2014 243.20 215.00 241.40 13.00 11.32 12.81 52,365.45
Sep 2014 240.67 199.45 217.83 13.11 9.90 11.56 47,253.28
Aug 2014 233.08 187.05 231.45 12.46 9.83 12.28 50,207.06
Jul 2014 204.43 185.00 193.58 11.23 9.74 10.27 41,992.87
Jun 2014 216.67 174.72 199.78 11.91 8.75 10.60 43,337.80
May 2014 196.17 152.02 173.85 10.65 7.94 9.23 37,712.24
Apr 2014 164.43 143.97 151.33 9.05 7.44 8.03 32,827.83
Mar 2014 156.27 124.17 153.43 8.45 6.51 8.14 33,283.37
Feb 2014 128.32 115.07 125.88 10.28 9.02 9.90 27,307.12
Jan 2014 121.67 105.00 121.20 9.60 8.20 9.53 26,291.19
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)