Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Bharat Electronics Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2018 93.05 74.80 92.65 16.28 12.85 16.14 22,575.03
Sep 2018 115.45 74.30 80.20 20.62 12.65 13.97 19,541.48
Aug 2018 124.20 113.30 113.70 22.20 19.67 19.81 27,704.06
Jul 2018 119.65 96.75 115.95 21.51 16.66 20.20 28,252.30
Jun 2018 122.00 101.35 108.70 21.74 17.20 18.94 26,485.77
May 2018 133.00 112.55 114.15 23.74 18.14 19.89 27,813.71
Apr 2018 149.00 130.40 131.40 26.29 22.40 22.90 32,016.83
Mar 2018 157.95 138.30 142.05 28.80 23.84 24.75 34,611.80
Feb 2018 171.20 140.00 154.55 28.77 20.90 24.56 37,972.79
Jan 2018 185.15 167.25 169.40 29.61 25.49 26.92 41,621.42
Share Prices Of 2017
Dec 2017 189.50 172.00 182.05 30.60 25.75 28.93 44,729.52
Nov 2017 192.95 174.20 186.20 31.29 27.34 29.59 45,749.17
Oct 2017 192.50 160.40 184.80 31.86 25.00 29.37 45,405.19
Sep 2017 181.09 158.73 163.55 29.37 25.50 25.99 40,184.08
Aug 2017 177.00 146.77 173.36 28.72 21.98 27.55 42,595.28
Jul 2017 163.27 146.50 162.68 26.04 23.10 25.85 39,970.77
Jun 2017 161.00 143.36 146.68 26.24 22.57 23.31 36,039.59
May 2017 169.86 150.55 156.95 27.68 23.74 24.94 38,563.59
Apr 2017 167.64 144.09 166.14 26.88 22.70 26.40 40,819.55
Mar 2017 151.36 135.27 142.14 23.28 22.07 22.59 34,922.77
Feb 2017 144.31 136.23 137.72 27.52 25.45 25.89 33,838.35
Jan 2017 147.66 123.10 140.00 28.42 22.92 26.32 34,398.99
Share Prices Of 2016
Dec 2016 140.00 120.88 124.94 26.76 22.05 23.48 30,696.75
Nov 2016 131.50 109.51 130.72 24.87 19.00 24.57 32,117.34
Oct 2016 121.55 112.74 120.75 24.71 22.68 24.39 31,879.20
Sep 2016 117.73 108.23 113.22 24.95 21.79 22.87 29,889.60
Aug 2016 115.00 109.09 110.88 23.35 21.68 22.39 29,271.60
Jul 2016 117.39 110.20 112.37 23.98 22.14 22.69 29,665.20
Jun 2016 119.52 103.40 115.25 25.16 20.81 23.28 30,427.20
May 2016 109.51 98.52 107.43 22.52 19.50 21.70 28,360.80
Apr 2016 112.00 103.05 107.52 23.53 20.51 21.72 28,386.00
Mar 2016 113.54 91.73 110.86 23.49 17.94 22.39 29,268.00
Feb 2016 114.05 93.07 93.55 26.33 20.97 21.19 24,698.40
Jan 2016 128.79 105.45 111.92 30.04 23.16 25.35 29,546.40
Share Prices Of 2015
Dec 2015 125.72 105.27 124.81 28.68 23.26 28.26 32,949.60
Nov 2015 118.18 110.09 113.92 26.95 23.39 25.80 30,075.60
Oct 2015 115.27 102.84 112.98 26.63 23.04 25.59 29,827.20
Sep 2015 109.55 94.93 103.37 25.21 21.87 23.41 27,289.20
Aug 2015 126.06 89.49 102.01 28.79 17.91 23.10 26,931.60
Jul 2015 121.73 96.17 120.82 27.77 20.45 27.36 31,896.40
Jun 2015 110.69 96.06 101.86 25.38 21.16 23.07 26,892.40
May 2015 109.85 89.88 108.57 25.17 20.09 24.59 28,663.60
Apr 2015 113.74 88.64 93.36 26.17 19.73 21.14 24,648.40
Mar 2015 113.91 93.39 101.43 26.54 20.99 22.97 26,778.00
Feb 2015 125.45 98.90 112.97 37.01 27.46 32.19 29,823.20
Jan 2015 108.18 84.78 100.98 32.36 23.92 28.77 26,658.40
Share Prices Of 2014
Dec 2014 95.15 69.38 88.89 29.38 19.65 25.33 23,466.40
Nov 2014 71.96 62.12 70.03 21.03 17.56 19.95 18,487.60
Oct 2014 67.70 59.73 62.95 20.86 16.98 17.94 16,618.80
Sep 2014 67.73 59.70 60.38 20.71 16.61 17.20 15,940.40
Aug 2014 67.03 52.15 62.39 20.52 14.56 17.77 16,470.40
Jul 2014 70.30 51.91 53.15 20.43 14.10 15.14 14,032.80
Jun 2014 66.21 49.19 65.24 19.45 13.61 18.59 17,222.80
May 2014 52.78 36.17 48.83 16.19 10.09 13.91 12,891.60
Apr 2014 38.45 31.51 36.76 11.17 8.23 10.47 9,704.40
Mar 2014 36.15 27.66 34.69 10.73 7.79 9.88 9,157.20
Feb 2014 30.12 27.12 28.09 9.49 8.04 8.54 7,415.60
Jan 2014 31.67 28.00 28.28 9.85 8.48 8.60 7,464.80
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)