Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Vodafone Idea Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2018 39.30 32.55 38.60 0.00 0.00 0.00 33,718.59
Sep 2018 52.25 36.30 38.45 0.00 0.00 0.00 33,586.61
Aug 2018 57.10 48.85 49.50 0.00 0.00 0.00 43,238.94
Jul 2018 62.00 48.40 54.90 0.00 0.00 0.00 23,936.07
Jun 2018 65.70 54.50 59.25 0.00 0.00 0.00 25,832.46
May 2018 69.40 50.05 61.65 0.00 0.00 0.00 26,878.26
Apr 2018 78.40 67.60 69.05 0.00 0.00 0.00 30,101.78
Mar 2018 84.15 74.55 75.75 0.00 0.00 0.00 33,021.86
Feb 2018 93.75 80.35 83.70 0.00 0.00 0.00 36,485.58
Jan 2018 118.00 91.45 93.15 0.00 0.00 0.00 33,604.54
Share Prices Of 2017
Dec 2017 108.60 89.75 108.20 0.00 0.00 0.00 39,033.14
Nov 2017 110.85 91.15 94.25 0.00 0.00 0.00 33,999.63
Oct 2017 100.80 71.50 92.90 0.00 0.00 0.00 33,511.59
Sep 2017 91.15 74.80 77.35 0.00 0.00 0.00 27,901.49
Aug 2017 95.45 85.00 91.00 0.00 0.00 0.00 32,822.35
Jul 2017 99.60 81.25 92.50 0.00 0.00 0.00 33,361.46
Jun 2017 85.40 76.10 85.05 0.00 0.00 0.00 30,672.53
May 2017 93.25 75.80 80.05 0.00 0.00 0.00 28,864.49
Apr 2017 89.40 84.20 85.65 0.00 0.00 0.00 30,883.74
Mar 2017 123.75 85.30 85.70 0.00 0.00 0.00 30,897.66
Feb 2017 122.40 102.00 115.45 17.07 13.38 15.75 41,602.37
Jan 2017 118.90 66.60 110.20 17.49 8.76 15.02 39,690.62
Share Prices Of 2016
Dec 2016 78.00 68.20 73.95 11.37 9.04 10.08 26,634.49
Nov 2016 79.60 66.00 77.55 11.14 8.21 10.57 27,928.25
Oct 2016 82.50 71.25 76.90 11.60 9.48 10.48 27,692.71
Sep 2016 93.70 78.05 79.25 14.30 10.48 10.80 28,538.17
Aug 2016 106.85 92.55 93.50 14.67 12.56 12.74 33,669.64
Jul 2016 112.70 100.55 104.50 16.66 13.52 14.24 37,629.56
Jun 2016 121.70 96.65 106.55 17.05 12.80 14.52 38,366.56
May 2016 121.10 104.50 114.70 16.71 13.58 15.63 41,299.19
Apr 2016 128.05 106.45 118.30 17.66 14.45 16.12 42,594.16
Mar 2016 111.70 98.10 109.75 15.49 13.33 14.96 39,515.59
Feb 2016 112.10 97.55 104.45 16.59 13.22 14.52 37,606.83
Jan 2016 144.30 102.40 103.10 20.27 14.14 14.33 37,120.30
Share Prices Of 2015
Dec 2015 145.20 124.35 143.75 20.71 15.42 19.99 51,755.17
Nov 2015 149.05 127.00 141.40 21.00 17.30 19.66 50,904.28
Oct 2015 160.30 138.00 139.75 22.47 18.85 19.43 50,304.56
Sep 2015 155.40 137.25 149.35 21.73 18.80 20.76 53,760.18
Aug 2015 174.10 141.00 155.85 24.63 18.81 21.66 56,085.93
Jul 2015 186.50 165.00 172.85 27.01 22.29 24.02 62,203.74
Jun 2015 180.10 165.05 175.65 25.54 22.19 24.41 63,211.38
May 2015 182.15 165.15 173.20 26.83 22.41 24.07 62,323.18
Apr 2015 203.90 173.40 174.95 29.33 23.88 24.31 62,950.02
Mar 2015 187.40 143.20 183.75 26.55 19.10 25.53 66,110.39
Feb 2015 162.00 148.50 152.40 38.33 32.85 33.90 54,829.52
Jan 2015 172.60 144.65 154.55 39.92 31.85 34.38 55,601.03
Share Prices Of 2014
Dec 2014 164.30 138.15 153.80 36.65 29.65 34.21 55,329.31
Nov 2014 173.80 158.00 159.30 39.01 34.86 35.43 57,302.56
Oct 2014 171.45 145.20 162.90 39.17 31.86 36.23 58,592.89
Sep 2014 177.30 161.70 166.10 40.36 35.49 36.94 59,738.75
Aug 2014 165.90 151.55 161.85 37.98 33.16 35.99 58,203.76
Jul 2014 158.50 132.15 156.70 35.65 28.75 34.84 56,351.74
Jun 2014 148.55 129.80 132.45 33.67 28.29 29.02 46,941.07
May 2014 149.95 129.20 137.20 31.29 26.28 28.17 45,551.28
Apr 2014 148.50 132.00 134.35 31.38 26.62 27.58 44,601.80
Mar 2014 143.65 128.85 137.50 30.80 26.07 28.22 45,644.94
Feb 2014 153.30 125.10 128.65 64.76 50.68 53.60 42,703.05
Jan 2014 170.20 135.60 143.45 71.70 54.98 59.75 47,607.47
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)