Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Hindustan Petroleum Corporation Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2018 257.00 163.45 224.10 6.23 3.84 5.31 34,148.87
Sep 2018 264.00 233.50 250.75 6.65 5.38 5.94 38,209.85
Aug 2018 296.10 250.70 254.05 7.20 5.86 6.02 38,712.71
Jul 2018 293.50 251.10 284.80 7.11 5.92 6.75 43,398.47
Jun 2018 325.00 256.70 259.10 7.77 6.03 6.14 39,482.24
May 2018 330.05 272.30 312.30 8.06 6.22 7.40 47,588.98
Apr 2018 370.00 290.10 304.65 8.90 6.73 7.22 46,423.26
Mar 2018 385.35 323.50 344.15 9.18 7.46 8.16 52,442.36
Feb 2018 409.10 365.15 380.10 10.50 8.55 9.36 57,920.50
Jan 2018 434.90 372.00 396.50 10.97 8.68 9.76 60,419.57
Share Prices Of 2017
Dec 2017 447.00 400.40 416.30 11.08 9.59 10.25 63,436.74
Nov 2017 452.00 406.50 416.85 11.35 9.68 10.26 63,520.55
Oct 2017 483.75 421.85 447.35 11.99 10.11 11.01 68,168.21
Sep 2017 493.00 397.00 426.50 12.40 9.35 10.50 64,991.03
Aug 2017 492.45 381.30 487.95 12.23 9.32 12.01 74,354.92
Jul 2017 392.60 332.47 383.30 8.74 8.13 9.43 58,408.12
Jun 2017 368.67 327.33 339.70 9.27 7.87 8.36 51,764.25
May 2017 383.54 328.67 366.77 9.94 7.98 9.03 55,888.73
Apr 2017 379.30 343.67 357.17 9.46 8.34 8.79 54,425.86
Mar 2017 354.00 332.50 350.30 8.98 7.99 8.62 53,379.51
Feb 2017 389.64 346.20 358.54 16.91 13.87 14.53 54,634.12
Jan 2017 366.64 294.57 347.80 15.26 11.74 14.09 52,998.55
Share Prices Of 2016
Dec 2016 309.67 273.33 294.13 13.04 10.99 11.92 44,820.70
Nov 2016 323.97 269.10 313.30 13.42 9.91 12.69 47,741.36
Oct 2016 314.00 281.30 311.67 12.82 11.18 12.63 47,492.47
Sep 2016 289.67 260.00 282.60 11.62 10.37 11.45 43,063.23
Aug 2016 295.32 253.60 270.24 12.48 10.20 10.95 41,180.79
Jul 2016 284.00 220.69 280.09 11.67 8.70 11.35 42,680.93
Jun 2016 223.29 196.45 221.32 9.20 7.92 8.97 33,725.85
May 2016 211.89 177.93 201.57 8.79 7.15 8.17 30,715.43
Apr 2016 194.44 172.44 185.42 7.94 6.84 7.51 28,255.29
Mar 2016 179.09 152.67 174.57 7.44 5.89 7.07 26,601.08
Feb 2016 181.78 141.33 152.92 10.37 7.87 8.60 23,302.82
Jan 2016 202.20 172.78 181.29 11.69 9.57 10.20 27,625.44
Share Prices Of 2015
Dec 2015 190.40 177.14 185.77 10.91 9.57 10.45 28,307.77
Nov 2015 188.42 161.55 186.64 10.70 9.01 10.50 28,441.53
Oct 2015 184.44 167.13 170.32 10.75 9.23 9.58 25,954.30
Sep 2015 186.67 165.90 172.13 10.82 9.10 9.68 26,230.28
Aug 2015 220.22 167.34 187.49 12.74 8.61 10.55 28,570.21
Jul 2015 210.17 162.01 205.34 12.01 9.01 11.55 31,291.11
Jun 2015 165.75 146.67 161.90 9.43 8.07 9.11 24,670.89
May 2015 150.91 123.70 150.02 8.54 6.86 8.44 22,860.91
Apr 2015 152.44 130.00 138.85 8.83 7.18 7.81 21,159.30
Mar 2015 148.82 134.44 144.47 8.78 7.40 8.13 22,014.34
Feb 2015 147.33 126.33 137.74 13.20 10.69 11.76 20,989.98
Jan 2015 147.72 120.55 145.69 12.79 9.93 12.44 22,200.58
Share Prices Of 2014
Dec 2014 137.23 118.95 121.65 11.99 10.03 10.39 18,538.30
Nov 2014 135.70 116.60 132.61 11.86 9.90 11.32 20,207.75
Oct 2014 119.04 107.22 117.70 10.28 9.10 10.05 17,935.54
Sep 2014 112.41 100.00 107.27 9.85 8.10 9.16 16,345.67
Aug 2014 105.44 86.87 101.80 9.33 7.17 8.69 15,512.64
Jul 2014 94.89 82.87 88.72 8.38 7.01 7.58 13,519.80
Jun 2014 102.82 84.11 92.43 8.93 6.95 7.89 14,085.31
May 2014 101.93 71.33 89.09 9.14 5.94 7.61 13,575.68
Apr 2014 74.41 65.33 71.61 6.51 5.22 6.11 10,912.35
Mar 2014 70.09 57.98 68.83 6.09 4.78 5.88 10,489.06
Feb 2014 59.11 51.58 58.77 10.41 8.81 10.29 8,955.07
Jan 2014 54.51 47.66 54.32 9.75 8.14 9.52 8,277.81
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)