Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Hindustan Zinc Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2017 313.60 286.00 295.80 19.62 17.48 18.45 124,984.94
Aug 2017 300.35 268.00 295.10 19.11 16.56 18.41 124,689.16
Jul 2017 286.70 263.10 281.90 18.61 16.30 17.59 119,111.74
Jun 2017 265.90 230.75 262.85 16.78 14.27 16.40 111,062.51
May 2017 271.70 226.75 240.10 17.15 13.67 14.98 101,449.91
Apr 2017 294.20 266.10 268.85 18.53 16.43 16.77 113,597.70
Mar 2017 328.00 275.00 288.85 20.59 16.56 18.02 122,048.34
Feb 2017 333.40 291.10 308.05 22.31 18.10 19.89 130,160.95
Jan 2017 307.80 250.10 298.45 20.50 16.08 19.27 126,104.65
Share Prices Of 2016
Dec 2016 289.85 247.10 255.45 19.33 15.63 16.49 107,935.77
Nov 2016 286.95 233.00 282.25 18.70 13.98 18.22 119,259.63
Oct 2016 262.80 231.00 252.55 17.51 14.05 16.31 106,710.43
Sep 2016 235.80 210.30 233.25 15.39 13.44 15.06 98,555.57
Aug 2016 232.50 203.80 226.75 15.35 12.70 14.64 95,809.11
Jul 2016 210.80 176.00 203.80 13.85 11.27 13.16 86,112.00
Jun 2016 181.20 165.90 179.80 11.79 10.47 11.61 75,971.24
May 2016 176.45 161.00 170.85 11.63 10.09 11.03 72,189.58
Apr 2016 189.65 158.20 171.85 12.34 10.09 11.10 72,612.11
Mar 2016 199.80 160.90 183.50 14.05 10.26 11.85 77,534.60
Feb 2016 171.70 153.00 160.20 8.96 7.58 8.03 67,689.61
Jan 2016 172.50 135.80 160.65 9.05 6.66 8.06 67,879.75
Share Prices Of 2015
Dec 2015 151.40 138.55 146.60 7.96 6.82 7.35 61,943.18
Nov 2015 160.00 139.40 143.70 8.28 6.78 7.21 60,717.83
Oct 2015 163.55 136.30 156.95 8.26 6.70 7.87 66,316.38
Sep 2015 144.00 124.40 139.65 7.27 6.17 7.00 59,006.58
Aug 2015 162.50 117.20 126.95 8.34 5.45 6.37 53,640.42
Jul 2015 170.05 153.35 157.00 8.77 7.45 7.87 66,337.51
Jun 2015 174.90 162.75 167.00 9.08 8.06 8.37 70,562.83
May 2015 183.60 166.80 169.10 9.28 8.22 8.48 71,450.14
Apr 2015 174.70 160.20 169.30 8.80 7.87 8.49 71,534.65
Mar 2015 182.40 157.00 161.85 9.52 7.76 8.12 68,386.79
Feb 2015 190.40 167.30 176.15 13.64 11.21 12.28 74,428.99
Jan 2015 177.90 152.50 174.80 12.63 10.60 12.19 73,858.58
Share Prices Of 2014
Dec 2014 178.90 153.25 170.35 12.79 10.17 11.88 71,978.31
Nov 2014 173.95 160.50 163.40 12.43 11.13 11.39 69,041.71
Oct 2014 173.30 153.05 171.80 12.39 10.29 11.98 72,590.98
Sep 2014 178.00 155.35 160.85 12.62 10.40 11.22 67,964.26
Aug 2014 172.50 156.50 165.40 12.24 10.73 11.53 69,886.78
Jul 2014 174.90 152.00 161.55 12.40 10.12 11.27 68,260.03
Jun 2014 184.00 155.55 166.75 13.04 10.60 11.63 70,457.19
May 2014 166.00 121.10 157.15 12.33 8.27 10.96 66,400.89
Apr 2014 135.00 126.35 128.65 9.64 8.52 8.97 54,358.73
Mar 2014 129.20 115.10 128.35 9.07 7.98 8.95 54,231.97
Feb 2014 130.00 114.80 116.70 9.40 7.92 8.13 49,309.47
Jan 2014 141.80 124.50 129.45 10.36 8.57 9.02 54,696.75
Share Prices Of 2013
Dec 2013 140.45 123.65 132.45 10.14 8.57 9.23 55,964.35
Nov 2013 139.30 121.60 128.65 9.86 8.45 8.96 54,358.73
Oct 2013 140.00 127.15 133.55 10.47 8.70 9.31 56,429.14
Sep 2013 137.25 116.00 133.05 9.78 7.70 9.27 56,217.87
Aug 2013 129.00 94.00 123.90 9.36 6.13 8.63 52,351.70
Jul 2013 108.10 96.20 101.55 7.81 6.35 7.08 42,908.11
Jun 2013 118.55 96.20 102.45 8.54 6.64 7.14 43,288.39
May 2013 125.30 113.10 116.05 8.87 7.84 8.09 49,034.83
Apr 2013 123.70 106.90 119.10 8.94 7.25 8.30 50,323.55
Mar 2013 123.40 110.55 121.15 8.76 7.49 8.44 51,189.74
Feb 2013 129.95 113.50 115.40 11.10 9.32 9.63 48,760.18
Jan 2013 142.95 124.50 128.60 12.02 10.30 10.74 54,337.60
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)