Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
UPL Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2018 677.50 582.20 674.15 62.73 50.63 62.11 34,337.34
Sep 2018 738.40 590.00 663.45 70.92 48.26 61.13 33,792.34
Aug 2018 721.00 599.60 714.85 67.00 54.30 65.86 36,410.36
Jul 2018 662.10 537.90 643.40 64.06 48.22 59.28 32,771.11
Jun 2018 715.70 603.15 619.15 66.12 55.15 56.94 31,476.98
May 2018 742.00 673.25 707.20 70.42 60.99 65.04 35,953.36
Apr 2018 776.75 725.00 731.65 73.50 66.07 67.29 37,196.37
Mar 2018 747.50 690.00 728.05 70.58 61.50 66.95 37,012.65
Feb 2018 772.00 675.10 729.25 151.74 129.96 140.87 37,072.96
Jan 2018 830.00 747.85 752.35 173.13 143.60 145.33 38,247.29
Share Prices Of 2017
Dec 2017 771.70 683.70 761.50 151.06 124.98 147.10 38,711.37
Nov 2017 805.05 716.00 733.35 160.21 137.27 141.66 37,280.34
Oct 2017 848.70 770.30 798.60 169.01 144.00 154.26 40,597.37
Sep 2017 844.00 756.20 777.10 164.83 144.09 150.02 39,479.60
Aug 2017 902.00 790.00 830.60 175.74 146.68 160.34 42,197.60
Jul 2017 899.95 840.40 875.50 179.05 159.56 169.00 44,475.63
Jun 2017 892.00 822.20 840.40 178.21 155.27 162.22 42,692.54
May 2017 874.90 751.00 861.05 171.59 137.50 166.20 43,739.14
Apr 2017 859.65 721.00 805.85 173.95 136.43 155.55 40,935.12
Mar 2017 735.00 680.95 725.90 144.16 130.57 139.85 36,804.37
Feb 2017 751.00 693.00 718.15 100.45 90.16 94.58 36,411.43
Jan 2017 754.50 645.60 725.90 101.34 83.35 95.60 36,804.37
Share Prices Of 2016
Dec 2016 712.00 605.75 646.65 95.95 75.96 85.15 32,781.98
Nov 2016 709.25 584.00 633.45 93.85 74.02 83.40 32,110.70
Oct 2016 730.00 648.85 695.55 97.37 82.91 91.58 35,258.66
Sep 2016 710.90 613.80 673.80 97.25 79.10 88.72 34,156.11
Aug 2016 655.00 576.45 638.25 86.60 63.35 84.04 32,354.02
Jul 2016 629.70 538.95 624.50 70.69 59.13 69.52 26,766.34
Jun 2016 617.00 491.20 550.90 69.96 49.74 61.33 23,611.81
May 2016 613.00 538.75 596.30 71.55 54.34 66.38 25,557.67
Apr 2016 542.00 449.20 538.35 60.75 49.01 59.93 23,073.91
Mar 2016 482.20 381.20 477.60 54.20 39.89 53.17 20,470.14
Feb 2016 441.95 342.00 381.65 41.31 28.35 35.31 16,357.68
Jan 2016 445.00 367.00 436.90 42.27 32.98 40.42 18,725.72
Share Prices Of 2015
Dec 2015 443.70 386.10 438.25 41.56 34.09 40.54 18,783.58
Nov 2015 471.90 413.20 416.00 46.61 37.97 38.48 17,829.94
Oct 2015 489.80 434.20 460.90 45.48 38.51 42.64 19,754.37
Sep 2015 551.00 438.50 457.90 51.22 40.29 42.36 19,625.79
Aug 2015 576.00 457.00 502.75 54.60 39.74 46.51 21,548.08
Jul 2015 562.30 511.55 536.00 52.89 46.44 49.58 22,973.19
Jun 2015 574.80 501.95 535.15 54.70 44.46 49.51 22,936.76
May 2015 569.80 475.15 551.50 54.46 42.83 51.02 23,637.53
Apr 2015 496.00 397.75 491.50 46.30 34.38 45.47 21,065.90
Mar 2015 458.00 400.80 442.20 43.88 36.50 40.91 18,952.88
Feb 2015 447.55 359.00 415.80 45.45 32.88 41.72 17,821.37
Jan 2015 375.40 315.70 368.00 38.07 30.89 36.93 15,772.64
Share Prices Of 2014
Dec 2014 351.15 299.55 346.90 36.07 29.30 34.81 14,868.28
Nov 2014 369.85 327.35 345.70 39.47 32.64 34.69 14,816.85
Oct 2014 355.40 315.35 348.75 36.81 30.95 35.00 14,947.57
Sep 2014 388.20 319.00 339.35 39.17 31.18 34.05 14,544.69
Aug 2014 345.25 297.45 316.60 36.73 28.88 31.77 13,569.61
Jul 2014 358.50 306.30 328.85 36.59 29.94 33.00 14,094.65
Jun 2014 344.85 285.65 341.20 34.97 27.11 34.24 14,623.98
May 2014 321.40 263.50 302.95 33.52 25.21 30.40 12,984.57
Apr 2014 285.90 184.05 267.85 29.88 17.63 26.88 11,480.17
Mar 2014 194.85 179.60 184.15 20.78 18.47 18.48 7,892.75
Feb 2014 199.20 177.00 182.75 45.05 39.13 40.86 8,088.52
Jan 2014 218.00 178.00 189.15 49.16 37.78 42.29 8,371.78
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)