Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Infosys Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2018 754.95 630.00 686.25 21.18 17.33 18.98 299,781.24
Sep 2018 748.45 692.00 727.85 20.76 18.75 20.13 317,952.76
Aug 2018 726.50 674.03 720.00 20.28 18.47 19.92 314,523.57
Jul 2018 696.05 634.43 682.50 19.37 17.33 18.88 298,133.37
Jun 2018 656.73 606.38 653.38 18.26 16.41 18.07 285,410.81
May 2018 624.00 578.40 615.95 17.53 15.78 17.04 269,062.62
Apr 2018 606.20 549.50 599.70 17.18 14.75 16.59 261,964.20
Mar 2018 597.75 564.50 567.20 16.74 15.54 15.69 247,765.92
Feb 2018 594.60 545.85 587.13 19.26 17.36 18.78 256,469.48
Jan 2018 610.00 503.13 575.33 20.08 16.00 18.40 251,296.18
Share Prices Of 2017
Dec 2017 523.05 478.23 519.65 16.84 16.05 16.62 226,977.90
Nov 2017 509.60 459.00 487.48 17.30 15.30 16.40 223,945.36
Oct 2017 478.53 448.73 460.83 16.26 15.06 15.50 211,702.38
Sep 2017 463.10 437.00 449.38 15.68 14.62 15.12 206,441.84
Aug 2017 514.45 430.75 457.65 17.44 14.23 15.40 210,241.51
Jul 2017 510.50 467.20 505.65 17.34 15.69 17.01 232,290.01
Jun 2017 494.35 460.60 467.83 17.10 15.44 15.74 214,913.63
May 2017 500.00 457.83 488.48 16.88 15.31 16.43 224,400.01
Apr 2017 515.25 455.20 459.70 17.69 15.25 15.46 211,181.09
Mar 2017 521.98 499.50 510.40 17.77 16.59 17.17 234,472.11
Feb 2017 514.05 453.00 506.15 18.91 16.21 18.32 232,519.71
Jan 2017 522.50 452.50 464.65 20.27 15.95 16.82 213,455.07
Share Prices Of 2016
Dec 2016 510.48 478.95 505.35 18.79 17.27 18.29 232,152.20
Nov 2016 504.93 450.15 487.73 18.66 15.35 17.65 224,055.47
Oct 2016 540.35 497.00 501.25 20.57 17.93 18.14 230,268.70
Sep 2016 534.33 512.00 519.05 19.48 18.42 18.79 238,445.83
Aug 2016 547.00 504.60 518.40 20.11 18.15 18.76 238,147.22
Jul 2016 597.53 528.00 536.98 21.98 18.66 19.43 246,680.37
Jun 2016 639.00 578.00 585.38 23.34 20.83 21.19 268,914.80
May 2016 635.00 585.78 624.93 23.10 20.88 22.62 287,083.63
Apr 2016 633.95 575.70 605.43 23.48 20.26 21.91 278,125.54
Mar 2016 617.33 544.50 608.98 22.90 19.08 22.04 279,756.38
Feb 2016 596.80 533.50 541.88 23.39 20.35 20.99 248,931.38
Jan 2016 584.85 515.93 582.43 22.75 19.64 22.56 267,559.60
Share Prices Of 2015
Dec 2015 555.00 511.75 552.28 21.56 19.71 21.39 253,709.02
Nov 2015 577.80 506.13 544.23 22.75 19.46 21.08 250,010.94
Oct 2015 609.50 543.55 568.03 25.64 20.84 22.00 260,944.40
Sep 2015 582.68 526.18 580.23 22.67 20.25 22.48 266,548.94
Aug 2015 593.00 522.50 547.60 23.19 19.47 21.21 251,561.38
Jul 2015 563.88 466.28 539.03 22.14 17.98 20.88 247,622.12
Jun 2015 515.75 484.25 492.68 20.15 18.33 19.09 226,329.44
May 2015 515.25 477.50 505.60 20.13 18.26 19.59 232,267.04
Apr 2015 561.00 483.16 485.60 21.78 18.62 18.81 223,079.27
Mar 2015 578.38 532.50 554.15 22.81 20.49 21.47 254,570.38
Feb 2015 583.80 525.76 573.71 26.89 23.50 25.85 263,557.17
Jan 2015 555.50 478.53 535.69 25.12 19.91 24.14 246,088.91
Share Prices Of 2014
Dec 2014 550.13 474.50 492.80 25.08 20.92 22.21 226,386.87
Nov 2014 549.88 504.35 544.91 25.01 22.45 24.56 250,323.90
Oct 2014 508.75 450.00 506.43 23.03 18.77 22.82 232,648.91
Sep 2014 474.12 444.56 468.46 21.62 19.63 21.11 215,203.62
Aug 2014 456.09 416.50 449.25 20.54 18.63 20.15 205,362.08
Jul 2014 428.67 398.53 420.71 19.82 17.66 18.87 192,316.96
Jun 2014 416.88 368.75 405.81 18.80 16.30 18.20 185,502.99
May 2014 417.18 361.75 367.69 19.65 15.96 16.49 168,078.06
Apr 2014 421.48 392.88 397.15 19.55 17.58 17.81 181,546.02
Mar 2014 480.90 402.13 409.86 21.98 18.06 18.38 187,354.33
Feb 2014 479.01 442.58 477.53 24.38 22.20 24.22 219,369.70
Jan 2014 474.88 427.16 462.43 24.13 21.46 23.46 212,435.80
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)