Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Motherson Sumi Systems Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2018 176.60 146.77 162.80 67.55 53.36 58.53 51,411.17
Sep 2018 206.00 163.00 171.20 77.20 55.63 61.56 54,063.83
Aug 2018 218.17 193.67 203.17 81.40 69.39 73.05 64,158.70
Jul 2018 218.00 186.70 214.77 79.56 66.21 77.22 67,821.90
Jun 2018 211.17 183.00 189.50 77.74 64.22 68.13 59,842.85
May 2018 237.20 196.70 206.70 86.48 69.18 74.32 65,274.50
Apr 2018 239.40 208.67 233.43 86.86 72.42 83.93 73,716.71
Mar 2018 223.20 200.67 207.83 84.00 70.96 74.73 65,632.40
Feb 2018 247.83 203.87 219.77 103.13 81.77 89.70 69,400.87
Jan 2018 259.87 240.33 243.57 107.42 96.79 99.42 76,916.75
Share Prices Of 2017
Dec 2017 263.33 234.80 252.53 110.16 93.02 103.08 79,748.37
Nov 2017 248.87 227.20 242.93 103.28 92.17 99.16 76,716.75
Oct 2017 244.80 222.47 243.00 100.65 90.09 99.18 76,737.80
Sep 2017 232.80 204.93 224.20 96.16 80.44 91.51 70,800.89
Aug 2017 230.00 201.60 205.33 96.36 81.87 83.81 64,842.92
Jul 2017 219.10 201.67 216.67 85.78 81.45 88.44 68,421.91
Jun 2017 219.05 198.58 204.40 91.74 78.74 83.43 64,548.18
May 2017 202.16 174.65 200.45 83.22 70.88 81.81 63,299.04
Apr 2017 179.69 164.45 178.11 73.99 66.04 72.70 56,246.32
Mar 2017 171.56 153.78 165.69 70.57 61.31 67.63 52,323.46
Feb 2017 159.51 144.73 155.45 75.09 64.34 71.57 49,088.33
Jan 2017 154.89 141.67 147.33 72.57 64.84 67.84 46,526.90
Share Prices Of 2016
Dec 2016 147.78 133.87 144.78 70.22 59.41 66.66 45,719.87
Nov 2016 149.07 123.56 137.49 70.54 55.34 63.31 43,418.09
Oct 2016 150.18 140.53 147.49 70.35 63.56 67.91 46,576.02
Sep 2016 152.45 127.73 141.18 69.15 55.17 65.00 44,583.01
Aug 2016 159.36 137.87 143.36 71.79 58.57 62.21 42,669.46
Jul 2016 147.91 121.82 146.87 64.65 52.15 63.74 43,714.54
Jun 2016 136.71 117.58 129.02 60.57 48.87 55.99 38,403.18
May 2016 131.73 110.33 126.65 58.34 46.57 54.96 37,695.44
Apr 2016 123.73 107.16 112.33 54.56 45.99 48.75 33,435.77
Mar 2016 119.62 100.76 118.62 52.35 42.53 51.48 35,307.64
Feb 2016 123.67 91.65 100.36 74.39 52.36 58.43 29,870.61
Jan 2016 135.20 105.42 117.82 83.69 60.18 68.61 35,069.52
Share Prices Of 2015
Dec 2015 133.45 114.73 130.38 78.66 62.62 75.92 38,806.66
Nov 2015 135.02 106.67 128.76 81.50 61.47 74.97 38,323.81
Oct 2015 116.33 96.58 109.53 69.18 51.44 63.78 32,602.35
Sep 2015 136.00 101.40 102.33 80.11 57.67 59.59 30,459.29
Aug 2015 175.94 120.89 135.13 109.07 64.50 78.68 40,222.14
Jul 2015 160.08 145.38 154.42 93.76 83.23 89.92 45,963.43
Jun 2015 154.89 133.63 153.22 91.69 76.58 89.21 45,603.05
May 2015 153.13 136.00 144.25 94.50 77.31 83.99 42,935.30
Apr 2015 158.34 130.08 149.23 94.33 71.66 86.89 44,416.89
Mar 2015 153.48 135.65 152.11 90.18 78.40 88.56 45,272.34
Feb 2015 144.06 126.55 133.94 82.02 70.37 74.80 39,866.29
Jan 2015 144.40 127.07 133.66 82.97 70.07 74.65 39,782.51
Share Prices Of 2014
Dec 2014 136.54 116.49 135.26 76.97 62.80 75.54 40,258.74
Nov 2014 133.34 119.44 126.79 77.35 65.50 70.81 37,736.50
Oct 2014 127.41 104.45 124.64 72.74 55.11 69.61 37,097.12
Sep 2014 132.74 110.85 117.11 76.06 60.65 65.41 34,857.10
Aug 2014 115.97 102.03 110.08 71.69 56.24 61.48 32,762.59
Jul 2014 113.39 96.00 108.02 68.94 50.57 60.33 32,149.66
Jun 2014 96.89 87.51 96.08 56.29 47.70 53.66 28,595.61
May 2014 90.82 75.72 88.42 55.57 40.94 49.38 26,315.90
Apr 2014 82.08 72.82 75.13 47.94 40.46 41.96 22,360.57
Mar 2014 77.02 64.59 75.82 43.70 35.31 42.35 22,567.82
Feb 2014 69.59 56.65 68.83 44.90 35.56 43.93 20,486.54
Jan 2014 64.59 52.82 60.37 42.30 33.32 38.53 17,968.71
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)