Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Motherson Sumi Systems Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2018 316.75 274.50 284.25 88.33 72.96 77.41 59,842.85
May 2018 355.80 295.05 310.05 98.25 78.60 84.44 65,274.50
Apr 2018 359.10 313.00 350.15 98.69 82.29 95.36 73,716.71
Mar 2018 334.80 301.00 311.75 95.44 80.62 84.90 65,632.40
Feb 2018 371.75 305.80 329.65 103.22 81.84 89.78 69,400.87
Jan 2018 389.80 360.50 365.35 107.51 96.88 99.50 76,916.75
Share Prices Of 2017
Dec 2017 395.00 352.20 378.80 110.26 93.10 103.16 79,748.37
Nov 2017 373.30 340.80 364.40 103.37 92.25 99.24 76,716.75
Oct 2017 367.20 333.70 364.50 100.73 90.17 99.27 76,737.80
Sep 2017 349.20 307.40 336.30 96.25 80.51 91.59 70,800.89
Aug 2017 345.00 302.40 308.00 96.45 81.94 83.88 64,842.92
Jul 2017 328.65 302.50 325.00 85.85 81.52 88.51 68,421.91
Jun 2017 328.57 297.87 306.60 91.82 78.81 83.50 64,548.18
May 2017 303.23 261.97 300.67 83.29 70.94 81.89 63,299.04
Apr 2017 269.53 246.67 267.17 74.06 66.10 72.76 56,246.32
Mar 2017 257.33 230.67 248.53 70.63 61.37 67.69 52,323.46
Feb 2017 239.27 217.10 233.17 75.09 64.34 71.57 49,088.33
Jan 2017 232.33 212.50 221.00 72.57 64.84 67.84 46,526.90
Share Prices Of 2016
Dec 2016 221.67 200.80 217.17 70.22 59.41 66.66 45,719.87
Nov 2016 223.60 185.33 206.23 70.54 55.34 63.31 43,418.09
Oct 2016 225.27 210.80 221.23 70.35 63.56 67.91 46,576.02
Sep 2016 228.67 191.60 211.77 69.15 55.17 65.00 44,583.01
Aug 2016 239.03 206.80 215.03 71.79 58.57 62.21 42,669.46
Jul 2016 221.87 182.73 220.30 64.65 52.15 63.74 43,714.54
Jun 2016 205.07 176.37 193.53 60.57 48.87 55.99 38,403.18
May 2016 197.60 165.50 189.97 58.34 46.57 54.96 37,695.44
Apr 2016 185.60 160.73 168.50 54.56 45.99 48.75 33,435.77
Mar 2016 179.43 151.13 177.93 52.35 42.53 51.48 35,307.64
Feb 2016 185.50 137.47 150.53 74.39 52.36 58.43 29,870.61
Jan 2016 202.80 158.13 176.73 83.69 60.18 68.61 35,069.52
Share Prices Of 2015
Dec 2015 200.17 172.10 195.57 78.66 62.62 75.92 38,806.66
Nov 2015 202.53 160.00 193.13 81.50 61.47 74.97 38,323.81
Oct 2015 174.50 144.87 164.30 69.18 51.44 63.78 32,602.35
Sep 2015 204.00 152.10 153.50 80.11 57.67 59.59 30,459.29
Aug 2015 263.90 181.33 202.70 109.07 64.50 78.68 40,222.14
Jul 2015 240.11 218.07 231.63 93.76 83.23 89.92 45,963.43
Jun 2015 232.34 200.45 229.82 91.69 76.58 89.21 45,603.05
May 2015 229.69 204.00 216.38 94.50 77.31 83.99 42,935.30
Apr 2015 237.51 195.11 223.85 94.33 71.66 86.89 44,416.89
Mar 2015 230.22 203.47 228.16 90.18 78.40 88.56 45,272.34
Feb 2015 216.09 189.82 200.91 82.02 70.37 74.80 39,866.29
Jan 2015 216.60 190.60 200.49 82.97 70.07 74.65 39,782.51
Share Prices Of 2014
Dec 2014 204.80 174.74 202.89 76.97 62.80 75.54 40,258.74
Nov 2014 200.00 179.16 190.18 77.35 65.50 70.81 37,736.50
Oct 2014 191.11 156.67 186.96 72.74 55.11 69.61 37,097.12
Sep 2014 199.11 166.27 175.67 76.06 60.65 65.41 34,857.10
Aug 2014 173.96 153.05 165.11 71.69 56.24 61.48 32,762.59
Jul 2014 170.09 144.00 162.02 68.94 50.57 60.33 32,149.66
Jun 2014 145.33 131.27 144.11 56.29 47.70 53.66 28,595.61
May 2014 136.22 113.58 132.62 55.57 40.94 49.38 26,315.90
Apr 2014 123.11 109.22 112.69 47.94 40.46 41.96 22,360.57
Mar 2014 115.53 96.89 113.73 43.70 35.31 42.35 22,567.82
Feb 2014 104.38 84.98 103.25 44.90 35.56 43.93 20,486.54
Jan 2014 96.89 79.22 90.56 42.30 33.32 38.53 17,968.71
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)