Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
ITC Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2017 271.15 250.35 255.65 32.99 30.00 30.94 311,591.55
Oct 2017 276.10 258.10 266.10 34.25 30.84 32.20 324,256.48
Sep 2017 284.60 257.10 258.25 34.54 30.93 31.25 314,642.67
Aug 2017 289.50 270.05 282.20 35.53 32.52 34.13 343,728.24
Jul 2017 353.20 276.90 285.15 43.98 32.54 34.47 347,115.87
Jun 2017 324.80 299.00 323.85 39.31 35.98 39.08 393,547.87
May 2017 319.90 270.90 311.90 39.06 32.60 37.62 378,876.88
Apr 2017 292.85 271.00 278.60 35.59 32.48 33.61 338,426.09
Mar 2017 289.00 258.40 280.45 35.81 30.72 33.83 340,673.36
Feb 2017 291.95 258.20 262.15 39.88 32.73 34.02 318,191.53
Jan 2017 266.70 238.55 258.05 35.82 30.58 33.46 312,914.38
Share Prices Of 2016
Dec 2016 242.30 222.05 240.95 31.58 28.40 31.23 292,064.22
Nov 2016 259.60 222.25 232.90 34.01 28.63 30.18 282,260.47
Oct 2016 246.50 233.60 241.90 32.01 29.59 31.34 293,063.16
Sep 2016 266.00 240.80 241.55 34.51 31.09 31.28 292,554.72
Aug 2016 262.00 246.00 260.05 34.11 31.72 33.64 314,650.55
Jul 2016 258.85 242.20 252.45 34.30 31.16 32.64 305,222.92
Jun 2016 247.60 230.47 245.40 32.27 29.39 31.70 296,442.50
May 2016 242.83 204.00 234.40 31.51 25.40 30.25 282,939.80
Apr 2016 225.60 208.00 216.53 29.38 25.56 27.95 261,373.28
Mar 2016 224.07 201.33 218.70 29.42 24.12 28.23 263,988.63
Feb 2016 217.17 178.67 197.20 28.03 20.78 25.31 237,844.18
Jan 2016 219.00 201.93 213.00 28.20 25.43 27.33 256,822.36
Share Prices Of 2015
Dec 2015 233.87 207.13 218.40 30.66 26.32 28.02 263,281.97
Nov 2015 235.33 218.07 228.80 30.93 27.75 29.34 275,673.66
Oct 2015 239.83 218.00 223.13 31.03 27.76 28.60 268,725.44
Sep 2015 220.00 205.33 219.27 28.29 25.64 28.10 263,991.42
Aug 2015 222.13 205.80 216.87 28.60 25.69 27.78 261,001.76
Jul 2015 218.13 200.40 217.47 28.01 24.42 27.84 261,570.48
Jun 2015 222.30 196.33 210.03 28.57 24.83 26.88 252,528.94
May 2015 223.30 208.63 217.83 28.79 26.58 27.88 261,907.10
Apr 2015 238.63 214.23 214.83 30.86 27.34 27.49 258,300.12
Mar 2015 239.00 210.17 216.97 31.90 26.74 27.77 260,865.08
Feb 2015 273.13 233.33 240.83 43.42 31.68 33.75 289,201.77
Jan 2015 249.07 230.73 245.73 36.96 32.08 34.42 294,876.20
Share Prices Of 2014
Dec 2014 266.67 238.20 245.60 37.70 32.78 34.38 294,551.84
Nov 2014 252.53 232.40 242.00 37.60 31.85 33.84 289,919.92
Oct 2014 246.67 229.03 236.83 35.00 31.61 33.09 283,514.29
Sep 2014 253.17 232.17 247.17 35.66 32.32 34.51 295,645.51
Aug 2014 240.97 227.90 236.77 34.04 31.62 33.03 282,963.58
Jul 2014 242.97 215.47 237.47 34.41 29.82 33.10 283,590.42
Jun 2014 228.37 208.27 216.60 32.29 28.85 30.16 258,398.91
May 2014 257.83 219.33 227.67 38.83 29.37 31.70 271,601.20
Apr 2014 237.03 224.50 227.17 33.24 30.87 31.63 271,004.71
Mar 2014 243.33 212.00 235.30 34.08 28.54 32.76 280,707.59
Feb 2014 221.03 207.40 218.33 36.79 34.02 35.90 260,231.50
Jan 2014 221.53 207.33 216.73 36.76 33.63 35.61 258,135.90
Share Prices Of 2013
Dec 2013 216.00 205.20 214.40 35.73 33.56 35.20 255,205.68
Nov 2013 222.67 205.07 213.43 37.11 33.58 35.03 253,926.97
Oct 2013 236.93 215.60 222.83 40.04 34.88 36.55 264,943.26
Sep 2013 239.20 195.67 226.87 39.57 31.38 37.18 269,517.60
Aug 2013 232.67 190.27 205.23 39.26 29.85 33.62 243,706.37
Jul 2013 253.33 213.67 227.77 41.89 34.31 37.27 270,173.40
Jun 2013 229.07 207.37 216.27 38.27 32.94 35.36 256,334.39
May 2013 237.17 216.73 226.57 38.94 34.55 37.04 268,542.67
Apr 2013 223.93 187.43 219.27 37.39 30.28 35.85 259,890.20
Mar 2013 206.67 190.13 206.07 33.89 30.22 33.69 244,244.64
Feb 2013 207.17 192.27 196.73 41.18 37.50 38.66 232,822.10
Jan 2013 205.83 181.47 204.93 40.58 35.44 40.23 242,295.75
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)