Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Ashok Leyland Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2017 132.75 107.70 117.95 32.14 23.62 27.20 34,525.19
Oct 2017 133.00 121.30 130.90 31.08 27.68 30.19 38,308.34
Sep 2017 123.80 107.40 123.05 28.72 23.57 28.38 36,011.01
Aug 2017 114.25 98.80 107.05 26.86 21.94 24.69 31,328.56
Jul 2017 110.45 93.50 109.65 25.66 20.11 25.29 32,089.46
Jun 2017 96.65 89.95 93.85 22.65 20.24 21.64 27,465.53
May 2017 95.70 81.55 94.50 21.73 18.12 21.19 26,893.53
Apr 2017 88.90 81.00 85.45 20.22 18.11 19.16 24,318.02
Mar 2017 93.50 81.00 84.55 21.47 17.50 18.96 24,061.89
Feb 2017 97.00 88.80 90.55 36.26 32.50 33.31 25,769.41
Jan 2017 93.05 79.20 90.80 34.56 28.50 33.40 25,840.56
Share Prices Of 2016
Dec 2016 80.80 74.40 80.10 29.98 27.24 29.46 22,795.47
Nov 2016 93.50 73.60 79.55 35.95 26.30 29.26 22,638.95
Oct 2016 91.70 78.50 91.35 33.86 27.34 33.60 25,997.08
Sep 2016 89.65 75.15 79.60 33.65 26.10 29.28 22,653.18
Aug 2016 97.15 85.10 87.70 37.90 30.83 32.26 24,958.34
Jul 2016 100.55 89.60 95.45 37.39 31.72 35.11 27,163.89
Jun 2016 111.65 91.20 98.60 43.83 31.77 36.27 28,060.34
May 2016 109.25 94.65 108.90 40.31 33.88 40.06 30,991.60
Apr 2016 112.80 104.50 106.60 42.43 37.68 39.21 30,337.04
Mar 2016 109.00 88.40 108.55 40.26 31.62 39.93 30,891.99
Feb 2016 93.00 78.05 87.60 106.80 84.18 98.17 24,929.88
Jan 2016 94.10 81.50 89.35 107.22 89.52 100.13 25,427.91
Share Prices Of 2015
Dec 2015 95.55 84.80 88.00 109.60 93.65 98.62 25,043.71
Nov 2015 99.65 83.10 94.50 117.76 87.05 105.90 26,893.53
Oct 2015 97.15 90.00 93.65 110.40 97.34 104.95 26,651.63
Sep 2015 92.85 80.65 92.20 106.69 88.89 103.32 26,238.98
Aug 2015 99.50 77.85 90.55 114.08 78.61 101.47 25,769.41
Jul 2015 86.40 70.50 84.50 99.35 75.52 94.69 24,047.66
Jun 2015 73.00 63.95 72.50 83.06 70.56 81.25 20,632.61
May 2015 75.45 64.45 71.45 88.60 71.07 80.07 20,333.79
Apr 2015 77.00 63.85 69.55 88.77 69.64 77.94 19,793.07
Mar 2015 76.05 66.85 73.55 86.48 73.22 82.42 20,931.42
Feb 2015 71.15 56.10 69.75 0.00 0.00 0.00 19,849.99
Jan 2015 69.20 51.10 65.70 0.00 0.00 0.00 18,697.41
Share Prices Of 2014
Dec 2014 55.75 43.20 51.35 0.00 0.00 0.00 14,613.58
Nov 2014 56.15 46.25 52.35 0.00 0.00 0.00 14,898.16
Oct 2014 46.80 41.15 46.35 0.00 0.00 0.00 13,190.64
Sep 2014 42.65 36.45 41.10 0.00 0.00 0.00 11,696.55
Aug 2014 38.30 33.30 36.55 0.00 0.00 0.00 10,401.68
Jul 2014 38.10 29.05 34.10 0.00 0.00 0.00 9,704.44
Jun 2014 39.00 30.80 36.50 0.00 0.00 0.00 9,711.56
May 2014 35.75 21.80 32.30 0.00 0.00 0.00 8,594.06
Apr 2014 25.20 22.05 22.25 0.00 0.00 0.00 5,920.06
Mar 2014 24.00 15.40 23.70 0.00 0.00 0.00 6,305.86
Feb 2014 16.55 14.90 15.65 27.17 23.68 25.54 4,164.00
Jan 2014 19.20 15.80 16.45 32.25 25.30 26.84 4,376.85
Share Prices Of 2013
Dec 2013 17.55 15.50 17.20 29.65 24.65 28.06 4,576.40
Nov 2013 18.85 15.00 16.75 31.42 24.23 27.33 4,456.67
Oct 2013 17.45 14.65 17.20 29.40 23.27 28.06 4,576.40
Sep 2013 15.45 11.87 15.16 25.84 18.41 24.74 4,033.62
Aug 2013 13.74 11.82 12.00 23.23 19.20 19.58 3,192.84
Jul 2013 20.75 12.85 13.55 34.02 19.88 22.11 3,605.25
Jun 2013 24.10 19.70 20.10 39.73 31.98 32.80 5,348.01
May 2013 24.55 21.90 23.70 40.39 34.94 38.67 6,305.86
Apr 2013 23.20 21.60 22.80 38.52 34.68 37.20 6,066.40
Mar 2013 24.20 21.80 21.95 40.49 35.33 35.81 5,840.24
Feb 2013 25.50 22.05 22.20 12.26 10.36 10.51 5,906.75
Jan 2013 27.90 22.25 24.45 13.47 9.37 11.57 6,505.41
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)