Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Cummins India Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2017 951.80 877.00 926.75 36.35 32.45 35.05 25,689.51
Aug 2017 1,012.00 873.00 913.05 39.09 32.37 34.53 25,309.75
Jul 2017 1,043.80 902.10 986.95 41.00 34.01 37.33 27,358.25
Jun 2017 958.00 889.30 913.10 36.92 33.32 34.54 25,311.13
May 2017 1,096.20 885.00 936.55 43.10 32.06 35.42 25,961.17
Apr 2017 1,031.00 935.00 996.05 39.42 35.21 37.67 27,610.51
Mar 2017 959.35 842.90 947.85 36.73 31.67 35.85 26,274.40
Feb 2017 920.00 826.35 885.55 34.10 29.56 32.54 24,547.45
Jan 2017 860.00 794.45 839.25 32.40 28.75 30.84 23,264.01
Share Prices Of 2016
Dec 2016 830.80 750.00 816.75 31.02 27.32 30.02 22,640.31
Nov 2016 858.85 747.75 788.00 31.86 26.34 28.96 21,843.36
Oct 2016 938.60 837.00 856.70 34.65 30.21 31.48 23,747.72
Sep 2016 946.50 876.80 906.45 35.24 31.75 33.31 25,126.79
Aug 2016 934.50 811.45 920.50 34.87 29.29 33.83 25,516.26
Jul 2016 904.00 812.65 869.25 33.68 29.76 31.95 24,095.61
Jun 2016 853.90 771.80 847.25 31.63 27.73 31.14 23,485.77
May 2016 914.50 746.80 799.65 34.34 25.37 29.39 22,166.30
Apr 2016 919.00 829.80 885.85 34.16 28.90 32.56 24,555.76
Mar 2016 900.00 805.25 842.15 35.07 28.65 30.95 23,344.40
Feb 2016 975.00 790.30 809.50 39.44 30.49 31.99 22,439.34
Jan 2016 1,051.00 878.00 919.30 42.55 33.93 36.33 25,483.00
Share Prices Of 2015
Dec 2015 1,055.70 971.00 1,027.50 43.17 37.62 40.61 28,482.30
Nov 2015 1,099.50 958.05 989.85 44.23 36.57 39.12 27,438.64
Oct 2015 1,132.25 1,027.65 1,074.30 47.66 40.36 42.46 29,779.60
Sep 2015 1,156.90 1,035.00 1,095.90 47.90 40.04 43.31 30,378.35
Aug 2015 1,246.70 990.65 1,100.45 51.87 38.16 43.49 30,504.47
Jul 2015 1,012.00 892.00 996.60 40.92 33.91 39.39 27,625.75
Jun 2015 932.00 864.50 894.85 37.49 33.02 35.37 24,805.24
May 2015 927.05 835.00 918.20 36.99 32.41 36.29 25,452.50
Apr 2015 898.95 834.50 858.50 35.99 32.30 33.93 23,797.62
Mar 2015 927.00 828.80 877.40 37.13 32.53 34.68 24,321.53
Feb 2015 935.00 873.00 896.65 45.97 40.02 42.58 24,855.14
Jan 2015 960.00 867.05 889.25 46.60 40.97 42.22 24,650.01
Share Prices Of 2014
Dec 2014 932.75 810.00 875.00 45.18 36.00 41.55 24,255.00
Nov 2014 952.45 722.40 861.95 46.88 33.90 40.93 23,893.25
Oct 2014 736.15 646.80 729.75 35.63 30.27 34.65 20,228.67
Sep 2014 718.00 655.00 670.45 34.97 30.42 31.84 18,584.87
Aug 2014 708.90 584.00 690.15 34.19 25.78 32.77 19,130.96
Jul 2014 705.80 612.00 624.55 35.05 27.90 29.66 17,312.53
Jun 2014 679.00 580.00 646.75 32.65 24.60 30.71 17,927.91
May 2014 674.40 508.25 637.35 33.20 22.99 30.26 17,667.34
Apr 2014 613.20 526.00 548.25 30.51 23.07 26.03 15,197.49
Mar 2014 601.50 482.90 596.00 28.82 22.57 28.30 16,521.12
Feb 2014 508.20 431.60 505.80 21.27 17.85 21.07 14,020.78
Jan 2014 481.00 423.25 435.55 20.48 17.27 18.14 12,073.45
Share Prices Of 2013
Dec 2013 490.75 418.00 479.70 21.02 17.29 19.98 13,297.28
Nov 2013 443.00 392.00 431.75 18.93 15.82 17.98 11,968.11
Oct 2013 424.60 388.00 395.65 18.08 15.96 16.48 10,967.42
Sep 2013 416.95 376.40 405.15 17.95 15.43 16.87 11,230.76
Aug 2013 440.00 365.05 393.05 19.79 14.75 16.37 10,895.35
Jul 2013 467.00 402.00 429.35 19.72 16.27 17.88 11,901.58
Jun 2013 492.00 437.05 455.50 22.13 17.47 18.97 12,626.46
May 2013 530.35 442.50 455.70 22.42 17.90 18.98 12,632.00
Apr 2013 521.00 472.00 509.70 22.27 19.24 21.23 14,128.88
Mar 2013 509.05 473.10 497.10 21.42 19.19 20.70 13,779.61
Feb 2013 545.00 469.55 479.85 30.99 23.59 24.72 13,301.44
Jan 2013 550.00 477.00 488.55 29.53 24.47 25.17 13,542.61
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)