Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Cummins India Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2019 885.00 781.65 790.85 38.58 31.66 32.79 21,922.36
Share Prices Of 2018
Dec 2018 866.65 768.00 848.75 36.69 31.30 35.19 23,527.35
Nov 2018 824.00 739.80 805.75 34.48 30.33 33.41 22,335.39
Oct 2018 768.50 643.00 747.95 32.74 26.12 31.01 20,733.17
Sep 2018 801.05 656.15 674.70 34.95 26.46 27.97 18,702.68
Aug 2018 789.00 646.45 767.50 33.08 25.79 31.82 21,275.10
Jul 2018 703.10 611.75 674.25 30.40 24.64 27.95 18,690.21
Jun 2018 710.65 635.00 649.10 30.68 25.87 26.91 17,993.05
May 2018 790.90 696.75 700.55 34.08 28.59 29.04 19,419.25
Apr 2018 771.70 703.00 769.85 32.10 28.61 31.92 21,340.24
Mar 2018 810.55 670.95 701.15 33.88 26.62 29.07 19,435.88
Feb 2018 910.15 767.05 798.15 34.61 27.38 30.19 22,124.72
Jan 2018 993.45 893.00 903.30 38.18 33.63 34.16 25,039.48
Share Prices Of 2017
Dec 2017 954.90 828.00 902.80 37.13 30.43 34.15 25,025.62
Nov 2017 925.00 829.15 867.05 36.08 30.40 32.79 24,034.63
Oct 2017 943.25 875.00 905.55 36.28 31.93 34.25 25,101.85
Sep 2017 951.80 877.00 926.75 36.35 32.45 35.05 25,689.51
Aug 2017 1,012.00 873.00 913.05 39.09 32.37 34.53 25,309.75
Jul 2017 1,043.80 902.10 986.95 41.00 34.01 37.33 27,358.25
Jun 2017 958.00 889.30 913.10 36.92 33.32 34.54 25,311.13
May 2017 1,096.20 885.00 936.55 43.10 32.06 35.42 25,961.17
Apr 2017 1,031.00 935.00 996.05 39.42 35.21 37.67 27,610.51
Mar 2017 959.35 842.90 947.85 36.73 31.67 35.85 26,274.40
Feb 2017 920.00 826.35 885.55 34.10 29.56 32.54 24,547.45
Jan 2017 860.00 794.45 839.25 32.40 28.75 30.84 23,264.01
Share Prices Of 2016
Dec 2016 830.80 750.00 816.75 31.02 27.32 30.02 22,640.31
Nov 2016 858.85 747.75 788.00 31.86 26.34 28.96 21,843.36
Oct 2016 938.60 837.00 856.70 34.65 30.21 31.48 23,747.72
Sep 2016 946.50 876.80 906.45 35.24 31.75 33.31 25,126.79
Aug 2016 934.50 811.45 920.50 34.87 29.29 33.83 25,516.26
Jul 2016 904.00 812.65 869.25 33.68 29.76 31.95 24,095.61
Jun 2016 853.90 771.80 847.25 31.63 27.73 31.14 23,485.77
May 2016 914.50 746.80 799.65 34.34 25.37 29.39 22,166.30
Apr 2016 919.00 829.80 885.85 34.16 28.90 32.56 24,555.76
Mar 2016 900.00 805.25 842.15 35.07 28.65 30.95 23,344.40
Feb 2016 975.00 790.30 809.50 39.44 30.49 31.99 22,439.34
Jan 2016 1,051.00 878.00 919.30 42.55 33.93 36.33 25,483.00
Share Prices Of 2015
Dec 2015 1,055.70 971.00 1,027.50 43.17 37.62 40.61 28,482.30
Nov 2015 1,099.50 958.05 989.85 44.23 36.57 39.12 27,438.64
Oct 2015 1,132.25 1,027.65 1,074.30 47.66 40.36 42.46 29,779.60
Sep 2015 1,156.90 1,035.00 1,095.90 47.90 40.04 43.31 30,378.35
Aug 2015 1,246.70 990.65 1,100.45 51.87 38.16 43.49 30,504.47
Jul 2015 1,012.00 892.00 996.60 40.92 33.91 39.39 27,625.75
Jun 2015 932.00 864.50 894.85 37.49 33.02 35.37 24,805.24
May 2015 927.05 835.00 918.20 36.99 32.41 36.29 25,452.50
Apr 2015 898.95 834.50 858.50 35.99 32.30 33.93 23,797.62
Mar 2015 927.00 828.80 877.40 37.13 32.53 34.68 24,321.53
Feb 2015 935.00 873.00 896.65 45.97 40.02 42.58 24,855.14
Jan 2015 960.00 867.05 889.25 46.60 40.97 42.22 24,650.01
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)