Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Indiabulls Housing Finance Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2018 1,003.80 640.15 834.45 12.76 7.49 9.98 35,605.62
Sep 2018 1,276.50 752.00 853.70 15.47 6.37 10.21 36,427.01
Aug 2018 1,396.85 1,252.00 1,260.40 17.05 14.89 15.08 53,780.72
Jul 2018 1,346.30 1,102.05 1,299.95 16.17 12.90 15.54 55,454.93
Jun 2018 1,270.00 1,118.40 1,142.00 15.67 13.16 13.66 48,716.90
May 2018 1,317.75 1,080.45 1,245.50 15.97 12.58 14.89 53,132.14
Apr 2018 1,390.00 1,225.20 1,306.75 17.46 14.42 15.62 55,737.56
Mar 2018 1,275.95 1,180.00 1,237.10 15.70 13.89 14.79 52,766.74
Feb 2018 1,413.10 1,210.00 1,253.95 21.76 16.95 18.82 53,485.45
Jan 2018 1,439.40 1,180.00 1,392.85 21.89 17.61 20.90 59,394.83
Share Prices Of 2017
Dec 2017 1,225.00 1,133.20 1,194.75 19.65 16.81 17.90 50,888.31
Nov 2017 1,270.00 1,146.85 1,205.50 19.64 16.72 18.06 51,346.19
Oct 2017 1,374.95 1,207.85 1,245.30 21.02 17.42 18.66 53,026.12
Sep 2017 1,323.40 1,155.60 1,207.00 19.93 16.58 18.02 51,222.80
Aug 2017 1,245.00 1,126.70 1,215.90 18.88 16.48 18.15 51,600.50
Jul 2017 1,214.70 1,041.05 1,175.15 18.56 15.40 17.54 49,867.21
Jun 2017 1,187.00 1,061.40 1,076.15 17.99 15.23 16.07 45,666.17
May 2017 1,165.00 1,013.60 1,159.95 17.47 14.63 17.32 49,218.17
Apr 2017 1,042.70 921.50 1,016.65 15.99 13.53 15.16 43,101.77
Mar 2017 1,001.70 834.20 997.30 15.00 12.33 14.87 42,271.16
Feb 2017 881.70 751.30 871.50 16.81 13.62 16.10 36,933.69
Jan 2017 780.00 642.10 750.50 14.46 11.65 13.86 31,804.61
Share Prices Of 2016
Dec 2016 767.00 616.05 650.45 14.38 11.00 12.01 27,562.80
Nov 2016 869.00 631.05 764.15 16.20 10.17 14.10 32,350.40
Oct 2016 895.00 812.75 847.10 16.86 14.73 15.63 35,862.09
Sep 2016 846.00 760.25 828.20 16.72 13.86 15.23 34,941.41
Aug 2016 837.25 754.00 819.55 15.73 13.73 15.07 34,576.47
Jul 2016 785.60 672.05 764.05 14.64 12.28 14.03 32,194.90
Jun 2016 765.00 625.00 671.10 14.46 10.93 12.33 28,278.25
May 2016 758.00 661.35 720.15 14.22 12.01 13.23 30,345.07
Apr 2016 709.90 600.10 690.90 13.29 10.61 12.69 29,107.06
Mar 2016 684.90 579.50 646.75 13.01 9.89 11.88 27,247.06
Feb 2016 718.00 551.00 575.05 15.82 11.68 12.24 24,223.38
Jan 2016 749.00 642.55 706.30 16.25 13.38 15.04 29,750.99
Share Prices Of 2015
Dec 2015 741.70 641.00 737.45 16.02 12.49 15.68 31,015.35
Nov 2015 729.00 590.60 687.50 15.79 11.52 14.61 28,914.58
Oct 2015 814.00 713.00 722.45 17.67 14.96 15.36 30,384.49
Sep 2015 797.35 690.00 791.75 17.01 13.80 16.78 33,192.93
Aug 2015 820.00 686.00 750.25 15.36 12.05 13.74 27,179.74
Jul 2015 761.70 617.20 738.65 13.87 11.03 13.52 26,759.50
Jun 2015 627.25 542.75 622.40 11.48 8.89 11.19 22,136.20
May 2015 606.55 518.00 596.70 11.08 8.89 10.73 21,222.16
Apr 2015 599.70 522.25 594.25 11.12 9.14 10.68 21,132.15
Mar 2015 643.30 538.00 557.70 11.68 9.59 10.02 19,829.83
Feb 2015 650.60 561.10 623.15 15.82 12.76 14.67 22,155.56
Jan 2015 639.60 453.00 588.10 15.53 10.63 13.84 20,909.39
Share Prices Of 2014
Dec 2014 474.75 401.10 459.05 11.51 8.67 10.79 16,303.34
Nov 2014 484.95 420.00 449.75 12.09 9.20 10.57 15,971.67
Oct 2014 433.40 381.10 418.80 11.08 8.82 9.84 14,871.69
Sep 2014 442.00 381.65 402.20 10.85 8.38 9.45 14,282.22
Aug 2014 412.25 372.55 377.00 9.81 8.12 8.45 12,764.35
Jul 2014 429.05 339.75 410.15 9.70 7.18 9.19 13,884.27
Jun 2014 402.00 352.60 379.85 9.41 7.77 8.41 12,699.44
May 2014 406.90 281.00 389.70 9.67 6.16 8.62 13,022.26
Apr 2014 318.30 231.00 299.15 7.36 4.93 6.62 9,995.83
Mar 2014 238.80 188.25 236.40 5.50 4.14 5.23 7,896.76
Feb 2014 207.80 188.00 191.40 5.81 5.00 5.20 6,392.76
Jan 2014 253.50 202.50 206.45 7.11 5.42 5.61 6,895.43
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)