Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Bharti Infratel Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2017 378.00 318.65 354.80 66.93 53.00 60.76 65,624.10
Mar 2017 340.40 285.90 325.45 59.08 48.37 55.73 60,195.50
Feb 2017 326.70 283.10 284.55 56.69 48.23 48.73 52,630.60
Jan 2017 361.00 283.10 293.65 62.37 46.74 50.29 54,313.75
Share Prices Of 2016
Dec 2016 395.20 325.10 343.65 69.02 54.57 58.85 63,561.79
Nov 2016 393.25 337.70 375.30 68.33 53.62 64.27 69,415.80
Oct 2016 399.40 344.60 347.80 72.13 58.60 59.56 64,329.37
Sep 2016 386.55 338.40 365.00 68.27 56.49 62.50 67,510.70
Aug 2016 408.40 336.45 350.90 73.91 56.24 60.09 64,902.75
Jul 2016 412.55 340.10 395.25 75.01 58.07 69.41 74,965.77
Jun 2016 387.85 302.10 344.90 69.29 49.35 60.56 65,416.05
May 2016 398.00 365.00 375.75 71.33 62.41 65.98 71,267.27
Apr 2016 409.90 361.50 374.80 74.45 63.08 65.82 71,087.08
Mar 2016 395.10 358.40 382.20 72.83 60.31 67.11 72,490.62
Feb 2016 393.65 345.00 356.70 31.90 25.12 26.66 67,654.11
Jan 2016 433.60 349.50 360.70 33.43 25.81 26.96 68,412.78
Share Prices Of 2015
Dec 2015 436.40 364.00 428.35 33.40 24.71 32.02 81,243.73
Nov 2015 411.50 367.50 384.70 31.63 27.34 28.75 72,964.78
Oct 2015 436.80 360.70 388.85 33.13 24.50 29.07 73,751.90
Sep 2015 428.45 341.60 354.75 34.08 24.45 26.52 67,284.26
Aug 2015 500.00 368.00 399.55 40.29 26.93 29.86 75,769.80
Jul 2015 481.50 411.60 447.95 36.37 30.23 33.48 84,946.65
Jun 2015 484.45 414.05 446.45 36.52 30.38 33.36 84,660.63
May 2015 505.00 364.90 479.15 39.78 26.84 35.81 90,861.21
Apr 2015 421.60 356.15 401.20 33.09 25.73 29.94 75,978.02
Mar 2015 399.00 355.65 384.80 30.32 26.31 28.72 72,872.24
Feb 2015 384.95 339.00 367.70 71.91 57.68 67.25 69,552.84
Jan 2015 387.00 330.00 358.05 76.50 58.65 65.48 67,727.04
Share Prices Of 2014
Dec 2014 371.75 278.50 336.65 72.78 49.89 61.54 63,645.47
Nov 2014 311.85 274.45 298.95 58.98 49.32 54.65 56,517.23
Oct 2014 303.55 276.20 293.35 59.69 49.42 53.62 55,456.05
Sep 2014 321.55 264.50 295.45 59.83 47.75 54.00 55,848.38
Aug 2014 276.85 243.90 262.85 50.92 42.01 48.04 49,683.62
Jul 2014 274.50 246.95 256.85 52.84 44.30 46.94 48,547.12
Jun 2014 268.00 230.60 255.15 51.19 41.31 46.63 48,224.37
May 2014 244.35 203.60 231.50 45.87 35.36 42.29 43,743.32
Apr 2014 219.50 192.00 216.70 40.61 34.80 39.59 40,941.22
Mar 2014 214.70 179.00 203.65 41.16 31.34 37.20 38,475.62
Feb 2014 181.50 161.10 180.20 36.31 30.58 35.79 34,038.52
Jan 2014 180.00 164.10 171.80 36.87 32.40 34.12 32,451.65
Share Prices Of 2013
Dec 2013 190.00 155.55 168.00 38.77 30.16 33.36 31,733.86
Nov 2013 171.50 152.20 156.60 35.14 29.78 31.10 29,580.33
Oct 2013 166.80 149.00 163.90 34.38 29.23 32.55 30,959.07
Sep 2013 170.00 134.00 156.00 34.75 25.93 30.98 29,466.06
Aug 2013 151.00 126.05 138.95 30.28 23.69 27.59 26,245.57
Jul 2013 160.00 142.00 147.40 32.69 27.61 29.27 27,841.35
Jun 2013 172.20 140.00 152.00 34.65 25.91 30.19 28,709.61
May 2013 179.90 167.00 170.45 36.13 32.21 33.85 32,194.43
Apr 2013 190.00 160.15 177.25 39.14 31.15 35.20 33,477.92
Mar 2013 197.55 163.00 176.95 39.34 29.82 35.14 33,421.25
Feb 2013 211.50 175.50 191.85 90.68 70.93 81.58 36,233.56
Jan 2013 215.50 192.85 204.60 92.88 79.99 87.00 38,641.57
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)