Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Sun Pharmaceuticals Industries Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2017 572.40 498.60 539.95 0.00 0.00 0.00 129,550.71
Oct 2017 558.75 500.20 553.40 0.00 0.00 0.00 132,777.71
Sep 2017 529.70 466.85 503.20 0.00 0.00 0.00 120,733.18
Aug 2017 542.00 433.15 480.35 0.00 0.00 0.00 115,250.71
Jul 2017 590.75 530.00 531.70 0.00 0.00 0.00 127,571.11
Jun 2017 559.90 503.00 554.50 0.00 0.00 0.00 133,041.53
May 2017 657.95 493.00 501.40 0.00 0.00 0.00 120,301.21
Apr 2017 700.50 632.15 642.55 0.00 0.00 0.00 154,166.45
Mar 2017 728.45 671.20 687.70 0.00 0.00 0.00 164,999.25
Feb 2017 688.80 619.40 678.95 0.00 0.00 0.00 162,899.87
Jan 2017 656.20 627.20 631.55 0.00 0.00 0.00 151,525.91
Share Prices Of 2016
Dec 2016 730.75 608.10 629.75 0.00 0.00 0.00 151,094.04
Nov 2016 750.00 572.40 710.30 0.00 0.00 0.00 170,420.16
Oct 2016 772.00 732.00 748.25 0.00 0.00 0.00 179,524.18
Sep 2016 818.25 732.00 742.70 0.00 0.00 0.00 178,749.62
Aug 2016 854.50 747.00 774.85 0.00 0.00 0.00 186,487.33
Jul 2016 839.50 762.00 829.75 0.00 0.00 0.00 199,700.41
Jun 2016 779.70 710.05 763.60 0.00 0.00 0.00 183,779.73
May 2016 842.05 757.10 762.70 0.00 0.00 0.00 183,563.12
Apr 2016 840.95 797.00 811.30 0.00 0.00 0.00 195,257.88
Mar 2016 876.00 770.80 819.45 0.00 0.00 0.00 197,219.37
Feb 2016 898.00 803.55 855.05 0.00 0.00 0.00 205,787.32
Jan 2016 880.00 762.45 873.00 0.00 0.00 0.00 210,101.95
Share Prices Of 2015
Dec 2015 824.50 722.00 819.95 0.00 0.00 0.00 197,334.58
Nov 2015 877.50 706.40 730.65 0.00 0.00 0.00 175,843.05
Oct 2015 933.70 875.00 889.00 0.00 0.00 0.00 213,937.51
Sep 2015 918.00 815.30 868.45 0.00 0.00 0.00 208,992.16
Aug 2015 965.15 820.15 897.70 0.00 0.00 0.00 216,031.16
Jul 2015 957.00 799.05 822.75 0.00 0.00 0.00 197,994.47
Jun 2015 918.00 808.00 874.20 0.00 0.00 0.00 210,369.53
May 2015 1,010.10 920.00 965.75 0.00 0.00 0.00 232,400.33
Apr 2015 1,200.70 913.00 939.40 0.00 0.00 0.00 226,059.41
Mar 2015 1,074.05 910.00 1,022.25 0.00 0.00 0.00 211,728.42
Feb 2015 965.90 861.10 911.00 0.00 0.00 0.00 188,686.32
Jan 2015 939.05 800.30 915.95 0.00 0.00 0.00 189,711.56
Share Prices Of 2014
Dec 2014 856.15 798.80 826.15 0.00 0.00 0.00 171,112.19
Nov 2014 932.00 831.95 839.55 0.00 0.00 0.00 173,887.60
Oct 2014 868.00 792.00 845.55 0.00 0.00 0.00 175,130.32
Sep 2014 877.40 748.15 857.30 0.00 0.00 0.00 177,563.98
Aug 2014 875.00 743.25 854.55 0.00 0.00 0.00 176,994.40
Jul 2014 799.45 678.00 790.70 0.00 0.00 0.00 163,769.78
Jun 2014 688.00 593.95 686.25 0.00 0.00 0.00 142,136.10
May 2014 641.30 572.15 607.40 0.00 0.00 0.00 125,804.69
Apr 2014 644.05 570.35 631.55 0.00 0.00 0.00 130,806.64
Mar 2014 653.10 552.50 573.35 0.00 0.00 0.00 118,752.25
Feb 2014 644.90 581.30 642.70 271.82 242.67 269.97 133,116.02
Jan 2014 617.35 567.90 588.15 262.57 236.67 247.05 121,817.63
Share Prices Of 2013
Dec 2013 602.00 555.00 567.75 256.88 232.29 238.49 117,592.38
Nov 2013 623.00 562.85 572.15 268.24 233.44 240.33 118,503.71
Oct 2013 650.00 587.50 607.95 277.58 245.94 255.37 125,918.60
Sep 2013 601.25 500.40 592.55 256.27 202.33 248.90 122,728.96
Aug 2013 576.20 475.60 519.80 246.07 189.23 218.34 107,660.98
Jul 2013 581.40 496.15 564.05 241.08 233.54 236.93 116,826.04
Jun 2013 524.00 458.00 504.25 226.71 185.61 211.81 104,440.26
May 2013 542.70 464.00 522.75 230.65 193.40 219.58 108,271.98
Apr 2013 490.15 405.50 475.65 206.96 169.70 199.80 98,516.63
Mar 2013 424.00 393.35 409.18 180.07 162.53 171.88 84,748.33
Feb 2013 412.90 357.03 401.25 47.16 40.29 45.54 83,106.90
Jan 2013 383.00 347.10 359.13 44.25 39.09 40.76 74,381.97
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)