Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Kushal Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2019 22.55 13.30 18.50 19.81 10.94 15.96 438.94
Apr 2019 36.20 18.90 22.60 34.47 14.82 19.50 536.22
Mar 2019 35.95 28.50 32.90 32.32 22.35 28.39 780.61
Feb 2019 42.15 25.60 28.25 37.07 21.02 24.37 670.28
Jan 2019 59.45 43.00 43.00 52.21 37.10 37.10 1,020.25
Share Prices Of 2018
Dec 2018 58.30 27.75 58.30 50.30 23.94 50.30 1,383.26
Nov 2018 27.30 22.10 27.25 23.99 18.32 23.51 646.55
Oct 2018 53.90 27.30 27.30 46.94 23.55 23.55 647.74
Sep 2018 53.75 51.90 53.55 46.55 44.69 46.20 1,270.56
Aug 2018 52.50 48.50 52.40 45.38 41.67 45.21 1,243.28
Jul 2018 69.25 46.10 48.55 59.75 39.65 41.89 1,151.93
Jun 2018 85.40 72.85 72.85 74.12 62.85 62.85 1,728.49
May 2018 85.70 77.40 82.70 73.94 66.56 71.35 1,962.19
Apr 2018 117.75 90.20 90.20 102.51 77.82 77.82 2,140.14
Mar 2018 164.65 111.35 112.90 142.66 94.75 97.41 2,678.74
Feb 2018 162.15 150.20 160.70 60.71 54.53 59.73 3,812.87
Jan 2018 160.00 144.00 155.45 61.94 53.28 57.77 3,688.31
Share Prices Of 2017
Dec 2017 147.50 135.00 146.75 55.10 49.44 54.54 3,481.89
Nov 2017 137.60 131.00 135.05 51.82 47.79 50.19 3,204.29
Oct 2017 135.80 105.55 133.10 51.50 39.23 49.47 3,158.02
Sep 2017 121.35 121.35 121.35 45.10 45.10 45.10 2,879.23
Aug 2017 135.90 121.35 121.35 50.51 45.10 45.10 2,879.23
Jul 2017 176.75 138.65 138.65 68.36 51.53 51.53 3,289.70
Jun 2017 229.60 173.30 173.30 85.33 64.41 64.41 4,111.83
May 2017 206.95 162.35 206.95 76.91 60.34 76.91 4,910.23
Apr 2017 176.40 138.70 159.20 65.56 49.55 59.17 3,777.28
Mar 2017 220.45 179.95 179.95 81.93 66.88 66.88 4,269.61
Feb 2017 275.55 224.93 224.93 316.76 258.56 258.56 5,336.72
Jan 2017 305.55 275.45 281.15 352.17 308.52 323.20 6,670.75
Share Prices Of 2016
Dec 2016 275.43 176.90 275.43 316.61 196.58 316.61 6,534.92
Nov 2016 176.75 155.98 176.25 203.76 176.39 202.61 4,181.82
Oct 2016 150.95 98.00 149.90 174.74 108.56 172.32 3,556.63
Sep 2016 84.75 81.33 84.75 97.42 93.40 97.42 2,010.83
Aug 2016 81.50 79.05 81.38 93.83 90.76 93.54 1,930.76
Jul 2016 79.13 76.25 78.95 91.16 87.08 90.76 1,873.22
Jun 2016 76.78 73.35 76.53 88.54 83.66 87.97 1,815.68
May 2016 75.00 67.15 73.83 88.13 76.85 84.87 1,751.62
Apr 2016 67.35 60.15 67.25 77.54 68.63 77.31 1,595.62
Mar 2016 61.45 55.20 59.95 72.95 63.23 68.92 1,422.41
Feb 2016 55.50 47.40 53.95 288.49 236.05 272.35 1,280.05
Jan 2016 48.00 41.00 47.50 244.87 204.48 239.79 1,127.02
Share Prices Of 2015
Dec 2015 40.33 32.00 40.30 203.70 159.18 203.44 956.18
Nov 2015 31.03 20.30 31.03 156.62 99.30 156.62 736.12
Oct 2015 19.50 16.95 19.40 98.95 85.57 97.94 460.30
Sep 2015 16.95 16.00 16.95 85.57 80.77 85.57 402.17
Aug 2015 15.70 15.20 15.70 79.27 76.74 79.27 372.56
Jul 2015 15.52 15.20 15.35 78.36 76.74 77.50 364.26
Jun 2015 15.50 15.20 15.30 78.26 76.24 77.25 363.07
May 2015 15.60 15.20 15.27 78.76 76.39 77.10 362.36
Apr 2015 15.25 15.20 15.25 77.00 76.74 77.00 361.88
Mar 2015 16.00 13.90 15.20 80.78 70.18 76.74 360.70
Feb 2015 13.30 10.10 13.30 67.15 50.99 67.15 315.61
Jan 2015 10.30 7.69 10.01 53.54 38.83 50.51 237.42
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)