Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Vedanta Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2018 228.00 190.60 195.80 34.36 27.38 28.80 72,782.66
Oct 2018 246.90 197.10 211.25 37.34 27.62 31.07 78,525.73
Sep 2018 246.70 218.00 231.75 37.23 31.86 34.08 86,145.98
Aug 2018 238.15 205.70 227.20 36.60 29.84 33.41 84,454.65
Jul 2018 243.75 200.75 222.25 36.61 29.25 32.69 82,614.64
Jun 2018 258.30 222.20 235.75 39.53 32.41 34.67 87,632.85
May 2018 298.00 238.05 249.30 46.08 32.93 36.66 92,669.65
Apr 2018 313.50 271.50 298.50 46.37 39.53 43.90 110,958.25
Mar 2018 334.00 269.00 278.30 50.76 37.58 40.93 103,449.52
Feb 2018 345.80 305.00 329.45 14.93 12.54 14.04 122,462.96
Jan 2018 355.70 318.90 339.50 15.59 13.23 14.46 126,198.74
Share Prices Of 2017
Dec 2017 335.20 277.60 329.75 14.52 11.65 14.05 122,574.48
Nov 2017 346.80 291.05 295.80 15.15 12.23 12.60 109,954.61
Oct 2017 345.00 310.55 331.90 14.93 13.10 14.14 123,373.68
Sep 2017 334.50 297.20 313.95 14.43 12.28 13.37 116,701.31
Aug 2017 310.00 276.70 308.15 13.48 11.70 13.13 114,545.34
Jul 2017 283.60 250.00 279.65 12.24 10.48 11.91 103,951.34
Jun 2017 252.70 226.60 249.05 10.92 9.56 10.61 92,576.72
May 2017 248.35 217.95 239.00 10.87 9.06 10.18 88,840.94
Apr 2017 278.00 226.60 243.60 9.63 7.45 10.38 90,550.85
Mar 2017 277.90 247.50 274.70 9.55 8.38 9.33 81,440.15
Feb 2017 274.50 243.10 259.10 0.00 0.00 0.00 76,815.23
Jan 2017 262.00 214.70 253.15 0.00 0.00 0.00 75,051.23
Share Prices Of 2016
Dec 2016 248.50 205.00 216.30 0.00 0.00 0.00 64,126.34
Nov 2016 233.65 192.35 229.75 0.00 0.00 0.00 68,113.85
Oct 2016 208.00 173.25 202.45 0.00 0.00 0.00 60,020.23
Sep 2016 180.70 159.00 172.05 0.00 0.00 0.00 51,007.56
Aug 2016 180.50 154.00 170.05 0.00 0.00 0.00 50,414.63
Jul 2016 175.20 132.00 164.60 0.00 0.00 0.00 48,798.87
Jun 2016 133.10 103.05 131.80 0.00 0.00 0.00 39,074.67
May 2016 113.85 94.05 108.30 0.00 0.00 0.00 32,107.64
Apr 2016 108.90 84.90 103.75 0.00 0.00 0.00 30,758.70
Mar 2016 98.15 70.60 89.90 0.00 0.00 0.00 26,652.60
Feb 2016 77.70 58.10 70.85 12.51 8.38 11.13 21,004.86
Jan 2016 93.90 62.15 71.70 14.97 9.71 11.26 21,256.86
Share Prices Of 2015
Dec 2015 96.15 81.30 90.30 15.41 12.49 14.19 26,771.19
Nov 2015 100.90 85.90 90.05 16.27 12.93 14.15 26,697.07
Oct 2015 115.90 82.80 100.00 19.04 12.73 15.71 29,646.94
Sep 2015 102.50 83.60 85.10 17.00 12.90 13.37 25,229.55
Aug 2015 131.50 76.70 98.60 20.99 10.69 15.49 29,231.89
Jul 2015 177.45 126.60 130.15 28.12 19.60 20.45 38,585.50
Jun 2015 201.40 169.75 173.90 32.26 26.20 27.32 51,556.03
May 2015 233.45 191.00 196.70 37.25 29.84 30.90 58,315.54
Apr 2015 216.85 187.40 210.00 34.96 29.02 32.99 62,258.58
Mar 2015 225.00 183.75 189.45 37.44 28.17 29.76 56,166.13
Feb 2015 224.65 197.55 217.60 68.87 58.88 65.07 64,511.75
Jan 2015 225.00 186.50 201.75 68.86 55.08 60.33 59,812.61
Share Prices Of 2014
Dec 2014 245.35 191.15 214.10 74.48 56.31 64.03 63,474.00
Nov 2014 263.55 230.00 231.30 82.62 67.25 69.17 68,573.27
Oct 2014 276.50 219.25 255.75 84.48 57.61 76.48 75,821.93
Sep 2014 291.25 266.00 272.55 87.32 77.64 81.51 80,802.61
Aug 2014 305.30 267.60 277.15 93.92 79.76 82.88 82,166.37
Jul 2014 314.95 277.80 290.35 95.52 79.15 86.83 86,080.06
Jun 2014 318.40 275.55 292.10 98.92 81.20 87.35 86,598.89
May 2014 282.45 178.00 279.50 85.36 53.01 83.59 82,863.37
Apr 2014 206.95 182.20 185.10 63.47 53.63 55.35 54,876.60
Mar 2014 189.00 169.55 187.95 57.37 50.08 56.21 55,721.54
Feb 2014 193.90 173.80 177.60 503.09 434.22 446.78 52,653.07
Jan 2014 213.05 182.50 188.50 547.13 447.46 474.20 55,884.60
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)