Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Siemens Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2018 1,024.30 873.00 941.40 49.34 39.02 44.72 33,525.16
Aug 2018 1,048.90 987.70 1,019.00 50.74 46.15 48.40 36,288.65
Jul 2018 1,023.85 933.00 984.40 49.97 42.84 46.76 35,056.48
Jun 2018 1,045.85 954.00 978.95 49.94 45.14 46.50 34,862.39
May 2018 1,154.45 994.80 1,042.75 56.13 44.42 49.53 37,134.44
Apr 2018 1,134.45 1,056.10 1,121.05 54.38 49.37 53.25 39,922.86
Mar 2018 1,180.00 1,070.00 1,073.05 57.33 50.68 50.97 38,213.48
Feb 2018 1,330.00 1,145.00 1,164.35 65.23 53.48 55.31 41,464.86
Jan 2018 1,330.10 1,228.40 1,297.55 63.94 56.91 61.63 46,208.38
Share Prices Of 2017
Dec 2017 1,270.50 1,123.30 1,236.80 61.99 53.09 58.75 44,044.95
Nov 2017 1,289.40 1,165.00 1,195.60 62.34 54.82 56.79 42,577.74
Oct 2017 1,293.40 1,185.65 1,272.85 62.43 55.91 60.46 45,328.77
Sep 2017 1,450.40 1,179.95 1,199.20 69.73 55.75 56.96 42,705.94
Aug 2017 1,450.00 1,245.15 1,285.30 77.86 62.15 65.10 45,772.14
Jul 2017 1,470.00 1,328.50 1,451.85 75.38 66.60 73.53 51,703.32
Jun 2017 1,412.00 1,278.10 1,333.95 74.85 64.09 67.56 47,504.66
May 2017 1,470.00 1,317.65 1,373.55 74.91 65.91 69.57 48,914.90
Apr 2017 1,358.50 1,255.00 1,311.75 70.03 61.30 66.44 46,714.07
Mar 2017 1,272.75 1,184.00 1,257.80 65.06 59.48 63.70 44,792.81
Feb 2017 1,258.85 1,135.00 1,206.25 65.77 55.80 61.09 42,957.01
Jan 2017 1,199.55 1,107.00 1,148.85 61.10 55.92 58.19 40,912.88
Share Prices Of 2016
Dec 2016 1,151.00 1,045.00 1,112.80 59.28 52.74 56.36 39,629.06
Nov 2016 1,191.00 1,011.00 1,087.60 61.68 47.74 55.08 38,731.64
Oct 2016 1,269.80 1,154.00 1,189.10 64.76 57.33 60.22 42,346.26
Sep 2016 1,318.00 1,210.00 1,240.55 67.72 60.83 62.83 44,178.50
Aug 2016 1,349.80 1,234.00 1,268.45 77.86 69.69 72.40 45,172.07
Jul 2016 1,355.40 1,271.05 1,320.90 77.83 72.28 75.39 47,039.92
Jun 2016 1,320.00 1,197.25 1,310.75 75.87 67.78 74.81 46,678.46
May 2016 1,235.00 1,120.00 1,207.30 72.11 63.04 68.91 42,994.40
Apr 2016 1,198.50 1,094.25 1,140.10 69.41 61.87 65.07 40,601.27
Mar 2016 1,105.05 990.00 1,098.70 65.03 54.64 62.71 39,126.93
Feb 2016 1,067.00 970.00 988.55 61.88 54.06 56.42 35,204.27
Jan 2016 1,225.90 969.00 1,022.80 71.14 52.40 58.38 36,423.98
Share Prices Of 2015
Dec 2015 1,249.40 1,120.10 1,200.80 72.60 62.35 68.54 42,762.92
Nov 2015 1,359.20 1,201.95 1,240.00 80.84 67.74 70.77 44,158.91
Oct 2015 1,395.00 1,316.00 1,327.30 80.35 74.47 75.76 47,267.84
Sep 2015 1,340.00 1,135.65 1,323.30 79.28 64.36 75.53 47,125.39
Aug 2015 1,558.00 1,109.25 1,268.35 212.15 131.53 168.68 45,168.51
Jul 2015 1,508.10 1,352.15 1,454.80 202.62 175.82 193.47 51,808.37
Jun 2015 1,407.00 1,275.00 1,350.60 189.26 167.53 179.62 48,097.59
May 2015 1,417.00 1,230.50 1,368.20 191.55 160.44 181.96 48,724.37
Apr 2015 1,488.50 1,216.40 1,359.00 202.33 159.68 180.73 48,396.73
Mar 2015 1,499.55 1,318.30 1,394.80 208.39 172.67 185.49 49,671.64
Feb 2015 1,368.80 1,041.20 1,333.85 194.53 131.64 177.39 47,501.09
Jan 2015 1,083.25 876.75 1,039.85 147.74 114.48 138.29 37,031.16
Share Prices Of 2014
Dec 2014 985.00 795.50 907.05 132.24 102.21 120.62 32,300.05
Nov 2014 952.00 855.35 906.70 131.12 111.74 120.58 32,287.59
Oct 2014 880.00 770.00 872.50 118.03 101.04 116.03 31,069.73
Sep 2014 915.00 790.30 827.00 122.31 100.71 109.98 29,449.47
Aug 2014 903.50 780.30 795.35 185.57 154.54 160.56 28,322.41
Jul 2014 1,010.00 842.50 876.95 207.92 167.96 177.03 31,228.19
Jun 2014 980.55 852.45 955.20 200.14 163.36 192.83 34,014.67
May 2014 989.00 656.00 868.05 211.46 129.97 175.23 30,911.26
Apr 2014 776.05 686.75 694.80 159.74 137.03 140.26 24,741.83
Mar 2014 775.00 615.75 772.75 156.91 123.76 156.00 27,517.63
Feb 2014 623.00 522.80 618.55 126.67 104.12 124.87 22,026.57
Jan 2014 671.80 512.00 550.75 137.23 98.52 111.18 19,612.21
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)