Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Bank of Baroda
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2019 113.95 98.60 101.05 0.00 0.00 0.00 26,732.94
Jan 2019 124.60 107.75 112.45 0.00 0.00 0.00 29,748.83
Share Prices Of 2018
Dec 2018 119.95 102.55 118.85 0.00 0.00 0.00 31,441.96
Nov 2018 118.30 103.00 104.70 0.00 0.00 0.00 27,698.55
Oct 2018 115.05 90.70 110.80 0.00 0.00 0.00 29,312.32
Sep 2018 156.25 97.00 99.40 0.00 0.00 0.00 26,296.43
Aug 2018 157.45 141.85 152.90 0.00 0.00 0.00 40,449.94
Jul 2018 155.55 109.60 153.45 0.00 0.00 0.00 40,595.45
Jun 2018 138.45 112.30 112.80 0.00 0.00 0.00 29,841.42
May 2018 149.35 125.50 137.05 0.00 0.00 0.00 36,256.80
Apr 2018 155.35 135.45 148.65 0.00 0.00 0.00 39,325.60
Mar 2018 147.40 128.20 142.20 0.00 0.00 0.00 37,619.24
Feb 2018 173.25 136.00 142.00 31.42 22.56 25.07 32,719.07
Jan 2018 179.65 154.60 156.95 32.00 25.58 27.71 36,163.78
Share Prices Of 2017
Dec 2017 172.90 155.00 160.50 31.36 25.06 28.34 36,981.76
Nov 2017 191.95 160.80 169.05 35.44 28.12 29.84 38,951.82
Oct 2017 206.60 133.60 169.85 40.66 22.86 29.99 39,136.15
Sep 2017 150.70 135.80 137.50 27.02 23.81 24.27 31,682.19
Aug 2017 167.35 137.10 137.65 30.31 24.11 24.30 31,716.76
Jul 2017 168.35 158.55 165.60 30.21 27.59 29.24 38,156.88
Jun 2017 182.00 152.25 161.10 32.65 26.33 28.44 37,120.01
May 2017 202.45 172.05 178.00 38.62 29.29 31.42 41,014.04
Apr 2017 188.40 167.50 187.50 33.42 29.36 33.10 43,202.99
Mar 2017 176.20 157.45 172.95 31.60 27.50 30.53 39,850.44
Feb 2017 191.65 162.60 165.05 0.00 0.00 0.00 38,030.15
Jan 2017 170.25 146.80 165.10 0.00 0.00 0.00 38,041.67
Share Prices Of 2016
Dec 2016 165.80 146.00 152.85 0.00 0.00 0.00 35,219.08
Nov 2016 179.30 136.00 164.25 0.00 0.00 0.00 37,845.82
Oct 2016 173.10 150.25 155.75 0.00 0.00 0.00 35,887.29
Sep 2016 177.40 159.80 167.30 0.00 0.00 0.00 38,548.59
Aug 2016 165.55 144.70 162.85 0.00 0.00 0.00 37,523.24
Jul 2016 168.70 149.05 152.20 0.00 0.00 0.00 35,069.31
Jun 2016 156.05 137.10 154.00 0.00 0.00 0.00 35,484.06
May 2016 160.15 128.40 142.70 0.00 0.00 0.00 32,880.36
Apr 2016 163.70 141.75 158.00 0.00 0.00 0.00 36,405.72
Mar 2016 152.05 133.00 147.10 0.00 0.00 0.00 33,894.19
Feb 2016 146.10 109.45 132.00 10.43 7.10 8.95 30,414.91
Jan 2016 160.00 118.20 125.80 10.92 7.81 8.53 28,986.33
Share Prices Of 2015
Dec 2015 180.80 150.80 156.75 12.49 9.93 10.63 36,117.70
Nov 2015 182.45 143.55 179.85 12.55 8.35 12.19 41,440.31
Oct 2015 190.90 159.70 160.30 13.29 10.79 10.87 36,935.68
Sep 2015 196.15 165.00 183.30 13.41 10.17 12.43 42,235.25
Aug 2015 216.25 172.50 184.65 14.30 10.59 12.02 40,835.27
Jul 2015 179.80 144.20 177.40 11.86 9.02 11.54 39,231.94
Jun 2015 165.65 137.50 144.20 10.81 8.53 9.38 31,889.77
May 2015 172.75 142.80 162.55 11.41 9.14 10.58 35,947.87
Apr 2015 182.80 162.20 168.95 12.09 10.13 10.99 37,363.22
Mar 2015 200.00 155.50 163.30 14.00 9.46 10.63 36,113.73
Feb 2015 192.00 169.55 185.10 9.42 7.73 8.75 39,742.37
Jan 2015 228.90 187.90 193.35 10.86 8.63 9.14 41,513.70
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)