Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Bank of Baroda
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2017 191.95 160.80 169.05 35.44 28.12 29.84 38,951.82
Oct 2017 206.60 133.60 169.85 40.66 22.86 29.99 39,136.15
Sep 2017 150.70 135.80 137.50 27.02 23.81 24.27 31,682.19
Aug 2017 167.35 137.10 137.65 30.31 24.11 24.30 31,716.76
Jul 2017 168.35 158.55 165.60 30.21 27.59 29.24 38,156.88
Jun 2017 182.00 152.25 161.10 32.65 26.33 28.44 37,120.01
May 2017 202.45 172.05 178.00 38.62 29.29 31.42 41,014.04
Apr 2017 188.40 167.50 187.50 33.42 29.36 33.10 43,202.99
Mar 2017 176.20 157.45 172.95 31.60 27.50 30.53 39,850.44
Feb 2017 191.65 162.60 165.05 0.00 0.00 0.00 38,030.15
Jan 2017 170.25 146.80 165.10 0.00 0.00 0.00 38,041.67
Share Prices Of 2016
Dec 2016 165.80 146.00 152.85 0.00 0.00 0.00 35,219.08
Nov 2016 179.30 136.00 164.25 0.00 0.00 0.00 37,845.82
Oct 2016 173.10 150.25 155.75 0.00 0.00 0.00 35,887.29
Sep 2016 177.40 159.80 167.30 0.00 0.00 0.00 38,548.59
Aug 2016 165.55 144.70 162.85 0.00 0.00 0.00 37,523.24
Jul 2016 168.70 149.05 152.20 0.00 0.00 0.00 35,069.31
Jun 2016 156.05 137.10 154.00 0.00 0.00 0.00 35,484.06
May 2016 160.15 128.40 142.70 0.00 0.00 0.00 32,880.36
Apr 2016 163.70 141.75 158.00 0.00 0.00 0.00 36,405.72
Mar 2016 152.05 133.00 147.10 0.00 0.00 0.00 33,894.19
Feb 2016 146.10 109.45 132.00 10.43 7.10 8.95 30,414.91
Jan 2016 160.00 118.20 125.80 10.92 7.81 8.53 28,986.33
Share Prices Of 2015
Dec 2015 180.80 150.80 156.75 12.49 9.93 10.63 36,117.70
Nov 2015 182.45 143.55 179.85 12.55 8.35 12.19 41,440.31
Oct 2015 190.90 159.70 160.30 13.29 10.79 10.87 36,935.68
Sep 2015 196.15 165.00 183.30 13.41 10.17 12.43 42,235.25
Aug 2015 216.25 172.50 184.65 14.30 10.59 12.02 40,835.27
Jul 2015 179.80 144.20 177.40 11.86 9.02 11.54 39,231.94
Jun 2015 165.65 137.50 144.20 10.81 8.53 9.38 31,889.77
May 2015 172.75 142.80 162.55 11.41 9.14 10.58 35,947.87
Apr 2015 182.80 162.20 168.95 12.09 10.13 10.99 37,363.22
Mar 2015 200.00 155.50 163.30 14.00 9.46 10.63 36,113.73
Feb 2015 192.00 169.55 185.10 9.42 7.73 8.75 39,742.37
Jan 2015 228.90 187.90 193.35 10.86 8.63 9.14 41,513.70
Share Prices Of 2014
Dec 2014 225.12 197.02 216.90 11.03 9.10 10.26 46,570.07
Nov 2014 219.59 184.93 217.64 10.48 8.52 10.29 46,728.95
Oct 2014 191.87 166.31 186.10 9.97 7.61 8.80 39,957.07
Sep 2014 193.20 172.50 180.50 9.30 7.84 8.53 38,754.71
Aug 2014 186.10 171.12 174.17 9.14 8.07 8.24 37,395.61
Jul 2014 179.40 154.40 174.13 8.64 7.08 8.23 37,387.02
Jun 2014 183.60 162.88 175.43 8.81 7.38 8.29 37,666.14
May 2014 201.80 158.04 168.68 10.30 7.29 7.98 36,216.87
Apr 2014 167.41 142.80 163.90 8.09 6.56 7.75 35,190.57
Mar 2014 150.96 108.46 144.27 7.47 5.10 6.82 30,975.86
Feb 2014 115.30 101.80 110.13 5.67 4.79 5.28 23,645.74
Jan 2014 136.32 105.32 109.79 6.72 4.98 5.26 23,572.74
Share Prices Of 2013
Dec 2013 143.18 126.65 129.15 6.91 5.78 6.07 27,202.63
Nov 2013 139.20 113.42 128.92 6.78 5.17 6.06 27,154.18
Oct 2013 129.72 97.60 128.64 6.15 4.49 6.05 27,095.21
Sep 2013 116.56 90.12 98.72 5.53 4.10 4.64 20,793.21
Aug 2013 114.20 85.85 92.58 5.94 3.82 4.35 19,499.95
Jul 2013 124.06 105.95 112.11 5.85 4.71 5.27 23,613.52
Jun 2013 136.28 108.00 114.90 6.63 4.99 5.40 24,201.17
May 2013 151.90 129.20 130.79 7.36 6.00 6.15 27,548.06
Apr 2013 143.40 126.42 139.74 6.85 5.79 6.57 29,433.18
Mar 2013 149.10 129.60 135.56 7.07 6.06 6.37 28,552.75
Feb 2013 175.20 137.52 140.58 7.21 5.48 5.73 28,897.86
Jan 2013 179.93 165.73 173.48 7.42 6.72 7.07 35,660.84
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)