Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Tata Global Beverages Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2018 240.50 205.75 218.05 36.35 28.19 31.67 13,761.78
Sep 2018 243.50 212.75 233.20 36.36 29.56 33.87 14,717.95
Aug 2018 254.85 230.45 234.90 39.98 32.69 34.11 14,825.24
Jul 2018 284.70 228.60 247.00 41.90 32.47 35.87 15,588.90
Jun 2018 280.95 253.80 269.45 42.02 36.60 39.13 17,005.79
May 2018 299.80 237.70 268.10 44.66 34.00 38.93 16,920.59
Apr 2018 298.90 260.00 297.60 43.60 35.55 43.22 18,782.42
Mar 2018 284.40 251.10 258.45 41.98 35.50 37.53 16,311.55
Feb 2018 293.85 249.95 275.60 69.07 53.90 63.44 17,393.94
Jan 2018 328.80 286.10 290.60 76.85 64.84 66.90 18,340.63
Share Prices Of 2017
Dec 2017 316.50 273.75 315.55 73.08 62.75 72.64 19,915.30
Nov 2017 291.75 221.55 286.90 68.30 50.21 66.05 18,107.11
Oct 2017 229.70 202.40 226.60 53.76 46.46 52.16 14,301.40
Sep 2017 220.25 190.50 205.65 51.70 43.25 47.34 12,979.18
Aug 2017 203.00 152.10 197.90 48.46 32.48 45.56 12,490.06
Jul 2017 179.25 149.60 169.60 41.84 34.35 39.04 10,703.96
Jun 2017 162.80 145.90 150.55 38.37 33.27 34.66 9,501.66
May 2017 161.60 140.50 148.95 38.11 32.12 34.29 9,400.68
Apr 2017 156.40 147.00 153.00 36.62 33.63 35.22 9,656.28
Mar 2017 153.90 136.85 150.25 36.19 31.41 34.59 9,482.72
Feb 2017 147.10 127.50 138.00 41.51 34.47 38.11 8,709.59
Jan 2017 131.95 121.50 129.05 37.26 33.00 35.64 8,144.73
Share Prices Of 2016
Dec 2016 126.80 116.50 122.05 35.62 31.18 33.70 7,702.94
Nov 2016 140.80 114.50 123.80 39.47 30.93 34.19 7,813.39
Oct 2016 157.65 135.60 139.30 44.41 36.81 38.47 8,791.64
Sep 2016 148.90 132.10 139.50 41.72 35.14 38.52 8,804.26
Aug 2016 147.00 135.55 140.10 41.61 37.27 38.69 8,842.13
Jul 2016 144.90 128.90 142.15 40.79 35.28 39.26 8,971.51
Jun 2016 131.50 117.40 130.85 36.50 30.63 36.14 8,258.33
May 2016 123.95 115.45 117.90 35.22 31.65 32.56 7,441.02
Apr 2016 124.15 116.00 119.90 34.75 31.40 33.11 7,567.25
Mar 2016 123.90 104.50 121.00 34.93 27.67 33.42 7,636.67
Feb 2016 128.35 100.10 103.65 24.19 17.50 18.90 6,541.66
Jan 2016 149.80 119.65 126.35 28.16 21.36 23.04 7,974.32
Share Prices Of 2015
Dec 2015 147.90 130.00 146.10 27.30 22.93 26.64 9,220.81
Nov 2015 138.30 123.15 137.75 25.47 21.46 25.12 8,693.81
Oct 2015 141.50 127.40 133.10 26.23 22.71 24.27 8,400.34
Sep 2015 129.35 114.25 127.70 23.87 20.60 23.27 8,053.05
Aug 2015 147.05 108.85 119.60 27.40 18.26 21.79 7,542.25
Jul 2015 143.00 131.45 140.10 26.60 22.82 25.53 8,835.02
Jun 2015 146.25 126.05 132.35 26.35 22.16 23.65 8,184.52
May 2015 150.40 136.75 146.20 27.89 24.23 26.12 9,041.01
Apr 2015 163.40 140.50 142.15 29.96 24.81 25.40 8,790.56
Mar 2015 164.70 142.70 149.10 30.58 24.94 26.64 9,220.34
Feb 2015 167.70 148.10 155.05 35.32 29.74 31.86 9,588.29
Jan 2015 162.10 146.00 158.70 33.92 29.56 32.61 9,814.01
Share Prices Of 2014
Dec 2014 165.85 137.40 150.70 34.63 26.77 30.97 9,319.29
Nov 2014 166.00 152.55 161.15 35.03 31.00 33.11 9,965.52
Oct 2014 163.70 150.80 160.05 34.48 30.41 32.89 9,897.49
Sep 2014 172.85 151.00 159.10 36.44 30.53 32.69 9,838.74
Aug 2014 160.70 149.50 150.90 33.79 30.56 31.01 9,331.66
Jul 2014 176.90 148.45 154.20 36.88 29.78 31.69 9,535.73
Jun 2014 177.15 146.60 172.80 36.91 29.96 35.51 10,685.95
May 2014 162.90 142.20 149.20 34.92 29.15 30.66 9,226.53
Apr 2014 159.95 146.80 149.45 33.61 29.63 30.71 9,241.99
Mar 2014 152.60 135.40 149.95 31.91 27.64 30.81 9,272.91
Feb 2014 146.00 137.95 139.75 37.32 34.48 35.23 8,642.14
Jan 2014 162.65 138.35 141.15 41.62 34.74 35.58 8,728.72
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)