Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Tata Motors Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2019 213.70 167.50 172.50 0.00 0.00 0.00 49,806.76
Apr 2019 239.30 176.00 214.20 0.00 0.00 0.00 61,847.01
Mar 2019 198.30 167.50 174.30 0.00 0.00 0.00 50,326.49
Feb 2019 186.05 141.90 177.85 0.00 0.00 0.00 51,351.50
Jan 2019 187.55 165.40 181.25 0.00 0.00 0.00 52,333.20
Share Prices Of 2018
Dec 2018 180.45 154.70 172.60 0.00 0.00 0.00 49,835.64
Nov 2018 200.75 170.50 171.95 0.00 0.00 0.00 49,647.96
Oct 2018 232.75 164.55 178.65 0.00 0.00 0.00 51,582.48
Sep 2018 282.00 219.65 223.45 0.00 0.00 0.00 64,517.81
Aug 2018 274.60 243.25 267.10 0.00 0.00 0.00 77,121.08
Jul 2018 277.10 247.55 264.15 0.00 0.00 0.00 76,269.32
Jun 2018 315.00 262.50 269.30 0.00 0.00 0.00 77,756.30
May 2018 352.00 282.00 282.90 0.00 0.00 0.00 81,683.09
Apr 2018 372.40 326.10 340.20 0.00 0.00 0.00 98,227.60
Mar 2018 376.25 324.50 327.45 0.00 0.00 0.00 94,546.23
Feb 2018 403.85 357.00 370.20 0.00 0.00 0.00 106,889.65
Jan 2018 443.55 395.30 399.25 0.00 0.00 0.00 115,277.40
Share Prices Of 2017
Dec 2017 432.50 389.75 431.20 0.00 0.00 0.00 124,502.48
Nov 2017 466.95 402.95 404.65 0.00 0.00 0.00 116,836.56
Oct 2017 439.90 409.95 428.55 0.00 0.00 0.00 123,737.33
Sep 2017 428.20 374.00 401.25 0.00 0.00 0.00 115,854.87
Aug 2017 452.25 357.95 376.60 0.00 0.00 0.00 108,737.55
Jul 2017 468.00 426.10 444.50 0.00 0.00 0.00 128,342.64
Jun 2017 485.95 428.00 432.50 0.00 0.00 0.00 124,877.82
May 2017 487.00 417.10 476.20 0.00 0.00 0.00 137,495.53
Apr 2017 480.00 437.00 457.80 0.00 0.00 0.00 132,182.81
Mar 2017 484.30 448.00 465.95 0.00 0.00 0.00 134,536.00
Feb 2017 544.80 435.00 456.15 0.00 0.00 0.00 131,706.40
Jan 2017 553.00 469.20 523.60 0.00 0.00 0.00 151,181.56
Share Prices Of 2016
Dec 2016 478.15 429.00 471.35 0.00 0.00 0.00 136,095.17
Nov 2016 549.20 443.65 459.35 0.00 0.00 0.00 132,623.70
Oct 2016 571.05 510.65 532.35 0.00 0.00 0.00 153,700.28
Sep 2016 598.60 517.20 534.75 0.00 0.00 0.00 154,393.21
Aug 2016 548.15 476.25 537.45 0.00 0.00 0.00 155,172.76
Jul 2016 513.50 454.00 503.00 0.00 0.00 0.00 145,226.34
Jun 2016 489.60 425.00 459.25 0.00 0.00 0.00 132,594.83
May 2016 463.90 376.05 458.20 0.00 0.00 0.00 132,291.67
Apr 2016 425.00 368.40 408.85 0.00 0.00 0.00 118,043.32
Mar 2016 393.50 300.30 386.30 0.00 0.00 0.00 111,532.68
Feb 2016 344.60 266.00 300.25 0.00 0.00 0.00 86,688.29
Jan 2016 402.90 323.35 336.70 0.00 0.00 0.00 97,212.15
Share Prices Of 2015
Dec 2015 427.10 360.50 391.25 0.00 0.00 0.00 112,961.84
Nov 2015 431.90 372.00 423.35 0.00 0.00 0.00 122,229.76
Oct 2015 396.90 291.75 384.45 0.00 0.00 0.00 110,998.54
Sep 2015 359.00 279.15 298.45 0.00 0.00 0.00 86,168.59
Aug 2015 395.60 304.10 340.15 0.00 0.00 0.00 98,208.23
Jul 2015 447.40 366.25 384.35 0.00 0.00 0.00 110,969.67
Jun 2015 483.00 418.00 434.55 0.00 0.00 0.00 125,463.43
May 2015 530.95 463.90 481.60 0.00 0.00 0.00 139,047.73
Apr 2015 573.15 506.95 508.45 0.00 0.00 0.00 146,799.87
Mar 2015 594.14 513.06 544.13 0.00 0.00 0.00 150,505.54
Feb 2015 605.57 535.37 587.36 0.00 0.00 0.00 162,464.97
Jan 2015 601.96 484.22 578.76 0.00 0.00 0.00 160,084.03
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)