Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
Crompton Greaves Consumer Electrical Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2018 272.25 241.00 250.85 54.71 46.37 48.56 15,723.55
Jul 2018 252.00 222.45 242.65 50.66 42.50 46.97 15,209.56
Jun 2018 236.85 211.70 226.60 46.52 39.96 43.87 14,203.53
May 2018 253.90 219.35 226.35 50.11 40.78 43.82 14,187.86
Apr 2018 244.00 217.55 235.75 48.84 39.63 45.64 14,776.46
Mar 2018 244.00 217.50 236.55 49.29 41.66 45.79 14,826.60
Feb 2018 264.45 220.65 232.10 60.81 46.28 51.08 14,547.68
Jan 2018 295.00 233.10 248.70 67.70 48.08 54.74 15,587.58
Share Prices Of 2017
Dec 2017 280.40 252.00 275.60 63.41 53.58 60.66 17,273.57
Nov 2017 292.05 215.25 264.65 71.48 47.04 58.24 16,586.84
Oct 2017 229.00 208.55 220.15 52.82 45.54 48.45 13,797.82
Sep 2017 227.20 204.00 208.25 51.77 44.12 45.83 13,051.99
Aug 2017 232.35 210.75 218.90 52.86 43.70 48.18 13,719.47
Jul 2017 232.50 200.15 218.85 53.04 43.13 48.16 13,716.34
Jun 2017 246.00 213.15 225.50 55.09 45.40 49.63 14,133.13
May 2017 245.20 212.00 223.25 54.76 45.68 49.13 13,992.11
Apr 2017 238.75 209.95 220.20 55.87 46.11 48.46 13,800.95
Mar 2017 224.25 184.00 217.20 50.96 40.02 47.80 13,612.93
Feb 2017 206.20 183.00 189.75 116.54 99.11 104.20 11,892.51
Jan 2017 193.00 145.50 190.30 107.49 77.95 104.50 11,926.98
Share Prices Of 2016
Dec 2016 157.50 137.40 145.45 88.37 72.07 79.87 9,116.02
Nov 2016 184.95 135.05 148.20 103.98 61.05 81.38 9,288.38
Oct 2016 191.00 153.90 184.90 106.76 82.37 101.54 11,588.54
Sep 2016 174.65 139.75 153.55 96.77 71.19 84.32 9,623.69
Aug 2016 175.70 157.00 164.60 102.46 79.93 90.39 10,316.24
Jul 2016 158.65 139.00 157.00 88.04 74.85 86.22 9,839.91
Jun 2016 144.00 130.05 142.55 79.88 69.89 78.28 8,934.27
May 2016 150.00 126.20 132.20 87.20 66.01 72.60 8,285.58
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)