Home  Feedback  Career  Sitemap  Contact Us
 
Market Buzz
Corporate Info
Market Analysis
Movers
Corporate Action
Other Markets
IPO
 
DLF Ltd
 
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2018 216.65 159.90 162.55 93.02 66.23 68.44 29,004.23
Aug 2018 223.40 184.20 220.45 94.95 76.50 92.82 39,335.48
Jul 2018 198.40 168.00 196.15 84.48 69.59 82.58 34,994.83
Jun 2018 210.95 183.00 188.65 90.52 76.12 79.42 33,656.76
May 2018 224.10 183.30 209.55 95.06 71.17 88.22 37,385.12
Apr 2018 226.00 197.60 222.85 96.49 81.82 93.82 39,757.93
Mar 2018 229.65 198.70 201.55 98.15 79.28 84.85 35,957.87
Feb 2018 265.00 204.95 226.35 82.95 54.42 65.44 40,382.36
Jan 2018 273.95 245.55 250.20 80.20 69.92 72.34 44,637.36
Share Prices Of 2017
Dec 2017 266.85 220.90 259.35 78.04 60.86 74.98 46,269.78
Nov 2017 234.50 194.20 233.10 68.20 53.88 67.39 41,586.36
Oct 2017 202.30 166.00 201.15 58.82 47.82 58.16 35,886.30
Sep 2017 198.40 158.40 164.00 57.91 44.79 47.41 29,258.50
Aug 2017 196.15 153.10 185.05 58.48 43.61 53.50 33,013.93
Jul 2017 207.05 190.00 193.40 61.05 53.97 55.91 34,503.62
Jun 2017 203.60 171.60 190.70 61.25 48.36 55.13 34,021.29
May 2017 215.80 170.55 179.65 62.80 46.68 51.94 32,049.95
Apr 2017 197.40 146.15 186.00 57.99 42.07 53.77 33,182.46
Mar 2017 155.70 139.50 148.70 49.67 39.87 42.99 26,528.13
Feb 2017 152.65 134.40 150.45 25.68 21.24 24.95 26,840.18
Jan 2017 140.05 114.00 134.95 23.98 18.15 22.38 24,074.99
Share Prices Of 2016
Dec 2016 118.40 101.05 111.35 20.16 15.62 18.46 19,864.77
Nov 2016 151.85 103.85 115.05 25.55 16.11 19.08 20,524.63
Oct 2016 160.25 144.85 150.15 26.80 23.57 24.90 26,786.38
Sep 2016 159.30 138.30 146.20 26.67 22.62 24.24 26,081.32
Aug 2016 169.60 152.85 155.20 28.44 23.87 25.73 27,686.87
Jul 2016 165.50 149.10 162.10 28.02 24.35 26.88 28,917.05
Jun 2016 150.70 126.70 150.00 25.10 19.98 24.87 26,758.53
May 2016 134.00 117.40 129.85 23.56 19.00 21.53 23,162.01
Apr 2016 129.90 112.45 129.40 21.62 18.30 21.45 23,081.29
Mar 2016 116.60 89.20 114.60 19.55 13.47 19.00 20,441.39
Feb 2016 100.95 72.50 89.05 19.97 12.32 16.85 15,879.65
Jan 2016 122.95 90.00 96.40 24.19 16.61 18.24 17,190.32
Share Prices Of 2015
Dec 2015 120.50 105.50 116.00 23.15 19.66 21.94 20,684.26
Nov 2015 125.60 101.90 115.20 24.43 19.18 21.79 20,541.61
Oct 2015 142.90 115.60 116.60 27.63 21.68 22.06 20,790.52
Sep 2015 138.75 104.35 137.05 26.57 19.43 25.92 24,436.89
Aug 2015 136.25 93.00 110.80 26.03 16.99 20.96 19,754.70
Jul 2015 120.25 94.35 114.80 22.99 16.59 21.71 20,465.38
Jun 2015 123.00 102.90 116.95 23.83 18.15 22.11 20,844.06
May 2015 141.45 115.20 117.85 27.15 21.03 22.28 21,000.01
Apr 2015 169.15 122.45 136.30 32.33 22.83 25.77 24,287.67
Mar 2015 167.00 139.20 158.25 32.13 25.35 29.91 28,199.00
Feb 2015 179.00 145.20 155.40 36.41 28.28 30.57 27,691.15
Jan 2015 175.20 131.60 169.80 35.57 25.34 33.41 30,257.13
Share Prices Of 2014
Dec 2014 166.15 129.50 137.15 33.91 25.00 26.98 24,439.13
Nov 2014 155.00 120.20 149.35 31.65 22.12 29.38 26,613.09
Oct 2014 155.40 100.00 124.50 31.19 17.83 24.49 22,185.00
Sep 2014 186.70 148.10 150.85 37.46 28.61 29.68 26,880.37
Aug 2014 207.90 176.50 177.65 41.99 34.50 34.95 31,653.13
Jul 2014 233.85 191.85 198.40 48.29 36.18 39.03 35,350.30
Jun 2014 242.80 199.00 214.85 48.06 37.04 42.26 38,278.17
May 2014 224.55 137.80 209.80 48.54 26.87 41.27 37,377.46
Apr 2014 185.00 139.00 140.25 37.71 27.10 27.59 24,984.84
Mar 2014 186.60 136.45 176.65 38.39 26.16 34.75 31,469.31
Feb 2014 147.75 130.40 140.80 65.74 54.50 60.63 25,082.82
Jan 2014 174.35 134.05 137.30 78.57 57.42 59.12 24,459.31
Back Top
Source:Capital Market

Member Code : NCDEX - 00241 | MCX - 31435
SEBI Regn. Nos : BSE INB010643030 | NSE(EQ) INB230643037 | NSE(FUT) INF230643037 FOR INVESTORS GRIEVANCE : complaints@cilsecurities.com
FOR DP GRIEVANCE : grievance@cilsecurities.com
Privacy Policy  |  Disclaimer | BrokerNorms |  BSE Complaints
Useful Links :  NSE | BSE  | CDSL | MCX  | NCDEX | SEBI | RBI
Designed , Developed & Powered By C-MOTS Infotech
(ISO 9001:2015 certified)